🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:17:01 PM PST on January 14, 2026
Gold : 4636.40 (+47.20) | Silver : 93.09 (+7.21) | Copper : 6.10 (+0.13) | Bitcoin : 97488.11 (+2166.33) | CVR3: NEUTRAL | F&G: 55.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49363.00 (-46.00) | S&P : 6967.00 (-34.75) | SPY : 690.44 (-3.33) | Nasdaq : 25647.25 (-258.75) | VIX : 16.61 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.85 64.7M ▲ +23.79% (+0.74) ▼ -17.03% (-0.43) ▲ +273.79% (+2.82) ▲ +181.02% (+2.48) ▲ +145.22% (+2.28) ▲ +22.61% (+0.71) ▲ +68.86% (+1.57) ▼ -96.65%
$335
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.89 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +159.7%
RKLX (Y, F, Z, S) $66.45 2.0M ▲ +11.12% (+6.65) ▲ +17.30% (+11.29) ▲ +149.87% (+39.86) ▲ +34.37% (+17.00) ▲ +780.27% (+58.90) ▲ +67.00% (+26.66) ▲ +1159.81% (+61.18) ▲ +1159.81%
$125,981
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.43$67.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.65 11.5M ▲ +9.14% (+5.83) ▲ +11.44% (+8.59) ▲ +30.77% (+16.39) ▼ -22.48% (-20.20) ▲ +183.36% (+45.07) ▲ +37.87% (+19.13) ▲ +237.95% (+49.04) ▲ +134.44%
$23,444
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±6.0%
$66.08$73.22
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.5%
NRGU (Y, F, Z, S) $21.67 107.1K ▲ +8.13% (+1.63) ▲ +20.19% (+1.72) ▲ +14.17% (+2.69) ▲ +23.97% (+4.19) ▲ +56.20% (+7.80) ▲ +23.83% (+4.17) ▼ -17.04% (-4.45) ▼ -17.04%
$8,296
Day
$20.52$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $19.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $176.71 604.8K ▲ +7.17% (+11.82) ▲ +0.51% (+12.28) ▲ +8.57% (+13.94) ▲ +51.05% (+59.72) ▲ +206.71% (+119.09) ▲ +10.87% (+17.32) ▲ +112.02% (+93.36) ▲ +12.60%
$11,260
Day
$163.65$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.67$180.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $154.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.19 270.0M ▲ +7.01% (+0.34) ▲ +20.42% (+0.62) ▲ +15.85% (+0.71) ▼ -70.29% (-12.28) ▼ -86.83% (-34.22) ▲ +34.81% (+1.34) ▼ -89.95% (-46.43) ▼ -64.98%
$3,502
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±11.0%
$4.71$5.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.28 19.1M ▲ +6.52% (+1.73) ▲ +14.03% (+2.36) ▲ +20.60% (+4.83) ▲ +29.28% (+6.40) ▼ -2.64% (-0.77) ▲ +20.96% (+4.90) ▼ -24.77% (-9.31) ▼ -41.11%
$5,889
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.60
Width: 26.1% – Above Upper
Implied Move ±3.2%
$27.50$29.06
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.4%
CRWG (Y, F, Z, S) $4.17 148.1M ▲ +6.11% (+0.24) ▲ +34.08% (+1.06) ▲ +41.69% (+1.23) ▼ -67.48% (-8.65) ▼ -74.21% (-12.00) ▲ +53.87% (+1.46) ▼ -74.21% (-12.00) ▼ -74.21%
$2,579
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±12.5%
$3.73$4.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.61 350.9K ▲ +5.95% (+1.55) ▲ +16.74% (+2.12) ▲ +17.09% (+4.03) ▲ +29.91% (+6.36) ▲ +38.74% (+7.71) ▲ +19.89% (+4.58) ▼ -20.02% (-6.91) ▼ -50.43%
$4,957
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.37$23.76$27.15
Width: 28.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $91.50 39.1M ▲ +5.68% (+4.92) ▲ +8.82% (+8.42) ▲ +65.13% (+36.09) ▲ +32.09% (+22.23) ▲ +308.48% (+69.10) ▲ +31.16% (+21.74) ▲ +267.91% (+66.63) ▲ +1569.71%
$166,971
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.48$96.52
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 30%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
PILL (Y, F, Z, S) $12.66 60.9K ▲ +5.59% (+0.67) ▼ -0.16% (+0.27) ▲ +2.44% (+0.30) ▲ +53.84% (+4.43) ▲ +129.20% (+7.14) ▲ +2.93% (+0.36) ▲ +72.71% (+5.33) ▲ +32.38%
$13,238
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.81 81.4M ▲ +5.48% (+1.34) ▲ +2.38% (+0.56) ▲ +9.69% (+2.28) ▼ -54.19% (-30.53) ▲ +191.31% (+16.95) ▲ +16.52% (+3.66) ▲ +135.92% (+14.87) ▲ +2481.00%
$258,100
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.9%
$24.31$27.31
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.1%
LB (Y, F, Z, S) $58.28 479.8K ▲ +5.24% (+2.90) ▲ +31.86% (+11.16) ▲ +11.37% (+5.95) ▲ +9.87% (+5.24) ▼ -21.14% (-15.63) ▲ +18.96% (+9.29) ▼ -21.06% (-15.55) ▲ +153.74%
$25,374
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.39$61.17
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.4%
⏸️ QBTS (Y, F, Z, S) $30.28 38.6M ▲ +5.07% (+1.46) ▲ +0.26% (+1.00) ▲ +27.55% (+6.54) ▼ -32.38% (-14.50) ▲ +332.57% (+23.28) ▲ +15.79% (+4.13) ▲ +422.97% (+24.49) ▲ +1905.30%
$200,530
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±7.9%
$28.24$32.32
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +28.7%
SATS (Y, F, Z, S) $129.70 14.5M ▲ +4.82% (+5.96) ▲ +15.64% (+12.75) ▲ +24.80% (+25.77) ▲ +73.28% (+54.85) ▲ +471.37% (+107.00) ▲ +19.32% (+21.00) ▲ +429.82% (+105.22) ▲ +634.84%
$73,484
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±3.9%
$125.37$134.03
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
ERX (Y, F, Z, S) $64.17 778.6K ▲ +4.43% (+2.72) ▲ +13.11% (+3.73) ▲ +13.88% (+7.82) ▲ +22.91% (+11.96) ▲ +33.00% (+15.92) ▲ +14.90% (+8.32) ▲ +1.72% (+1.09) ▼ -0.68%
$9,932
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.94$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±2.8%
$62.64$65.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $51.00 13.7M ▲ +4.21% (+2.06) ▲ +2.45% (+0.55) ▲ +10.70% (+4.93) ▼ -29.57% (-21.41) ▲ +81.56% (+22.91) ▲ +13.66% (+6.13) ▲ +29.47% (+11.61) ▲ +1072.41%
$117,241
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.1%
$48.36$53.64
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $44.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.8%
ACN (Y, F, Z, S) $287.00 5.5M ▲ +3.68% (+10.20) ▲ +4.75% (+5.18) ▲ +4.49% (+12.34) ▲ +19.73% (+47.29) ▼ -3.36% (-9.98) ▲ +6.97% (+18.70) ▼ -16.77% (-57.81) ▲ +5.05%
$10,505
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.27$273.14$286.01
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.17$291.83
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $271.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
KHC (Y, F, Z, S) $24.34 18.6M ▲ +3.53% (+0.83) ▲ +5.78% (+0.91) ▼ -0.65% (-0.16) ▼ -1.84% (-0.46) ▼ -11.79% (-3.25) ▲ +0.37% (+0.09) ▼ -10.21% (-2.77) ▼ -33.23%
$6,677
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$24.05$24.63
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
MSTR (Y, F, Z, S) $179.09 46.9M ▲ +3.53% (+6.10) ▲ +10.67% (+12.12) ▲ +10.49% (+17.01) ▼ -39.65% (-117.67) ▼ -53.05% (-202.36) ▲ +17.86% (+27.14) ▼ -50.34% (-181.53) ▲ +659.11%
$75,911
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.2%
$171.22$186.96
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.0%
BABX (Y, F, Z, S) $47.46 3.5M ▲ +3.47% (+1.59) ▲ +32.24% (+7.83) ▲ +24.96% (+9.48) ▼ -1.45% (-0.70) ▲ +72.58% (+19.96) ▲ +31.69% (+11.42) ▲ +213.68% (+32.33) ▲ +25.03%
$12,503
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.3%
$44.11$50.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.40 4.1M ▲ +3.35% (+2.25) ▼ -0.53% (+1.04) ▲ +1.06% (+0.73) ▼ -24.49% (-22.51) ▲ +27.83% (+15.11) ▲ +17.53% (+10.35) ▲ +98.74% (+34.48) ▲ +72.42%
$17,242
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.3%
$66.88$71.92
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
TREE (Y, F, Z, S) $64.40 317.2K ▲ +3.19% (+1.99) ▲ +20.94% (+8.66) ▲ +27.52% (+13.90) ▲ +7.33% (+4.40) ▲ +21.46% (+11.38) ▲ +21.30% (+11.31) ▲ +67.19% (+25.88) ▲ +107.67%
$20,767
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
SMR (Y, F, Z, S) $19.82 19.2M ▲ +3.07% (+0.59) ▲ +1.80% (+0.15) ▲ +13.84% (+2.41) ▼ -62.90% (-33.61) ▲ +17.35% (+2.93) ▲ +39.87% (+5.65) ▼ -4.80% (-1.00) ▲ +90.39%
$19,039
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.6%
$18.71$20.93
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.8%
INTC (Y, F, Z, S) $48.73 241.5M ▲ +3.05% (+1.44) ▲ +14.31% (+7.62) ▲ +29.91% (+11.22) ▲ +31.17% (+11.58) ▲ +139.58% (+28.39) ▲ +32.06% (+11.83) ▲ +147.11% (+29.01) ▲ +70.73%
$17,073
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.83$50.63
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.4%
PM (Y, F, Z, S) $170.76 5.0M ▲ +2.96% (+4.91) ▲ +10.06% (+11.95) ▲ +8.78% (+13.78) ▲ +9.25% (+14.46) ▲ +2.93% (+4.86) ▲ +6.46% (+10.36) ▲ +49.18% (+56.29) ▲ +93.64%
$19,364
Day
$166.56$171.23
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.6%
$168.42$173.10
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $164.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CSGP (Y, F, Z, S) $63.65 10.2M ▲ +2.96% (+1.83) ▲ +3.23% (+2.29) ▼ -0.16% (-0.10) ▼ -15.35% (-11.54) ▼ -23.04% (-19.05) ▼ -5.34% (-3.59) ▼ -13.07% (-9.57) ▼ -20.06%
$7,994
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.0%
$62.03$65.27
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
CRWV (Y, F, Z, S) $90.00 40.0M ▲ +2.88% (+2.52) ▲ +16.61% (+12.91) ▲ +24.40% (+17.65) ▼ -35.36% (-49.24) ▲ +110.18% (+47.18) ▲ +25.68% (+18.39) ▲ +125.00% (+50.00) ▲ +125.00%
$22,500
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.1%
$85.34$94.66
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
TXN (Y, F, Z, S) $193.60 6.7M ▲ +2.69% (+5.07) ▲ +4.25% (+5.15) ▲ +8.78% (+15.63) ▲ +11.44% (+19.88) ▲ +23.42% (+36.73) ▲ +11.59% (+20.11) ▲ +1.20% (+2.30) ▲ +20.88%
$12,088
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.5%
$187.89$199.31
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $184.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -2.3%
⏸️ MRK (Y, F, Z, S) $110.93 9.6M ▲ +2.46% (+2.67) ▲ +2.14% (-0.06) ▲ +10.64% (+10.67) ▲ +33.01% (+27.53) ▲ +34.71% (+28.58) ▲ +5.38% (+5.67) ▲ +14.99% (+14.46) ▲ +10.05%
$11,005
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±2.0%
$109.05$112.80
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
RTX (Y, F, Z, S) $198.84 5.1M ▲ +2.45% (+4.76) ▲ +7.06% (+11.67) ▲ +9.19% (+16.73) ▲ +27.15% (+42.46) ▲ +60.29% (+74.79) ▲ +8.42% (+15.44) ▲ +70.08% (+81.93) ▲ +116.14%
$21,614
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.0%
$195.39$202.29
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
⏸️ AMP (Y, F, Z, S) $507.46 353.7K ▲ +2.44% (+12.09) ▲ +1.89% (+3.99) ▲ +3.25% (+15.97) ▲ +5.81% (+27.86) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.64$498.23$513.82
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
TMO (Y, F, Z, S) $621.83 2.4M ▲ +2.43% (+14.75) ▲ +0.76% (+15.33) ▲ +7.97% (+45.92) ▲ +17.89% (+94.36) ▲ +45.84% (+195.45) ▲ +7.31% (+42.38) ▲ +13.16% (+72.30) ▲ +6.73%
$10,673
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
XLE (Y, F, Z, S) $48.13 80.3M ▲ +2.40% (+1.13) ▲ +6.65% (+1.58) ▲ +7.41% (+3.32) ▲ +12.47% (+5.33) ▲ +19.31% (+7.79) ▲ +7.65% (+3.42) ▲ +7.46% (+3.34) ▲ +18.20%
$11,820
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.32$48.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.23 21.3M ▲ +2.31% (+1.29) ▲ +11.10% (+3.24) ▲ +6.44% (+3.46) ▼ -6.33% (-3.87) ▼ -10.70% (-6.85) ▲ +6.32% (+3.40) ▲ +4.23% (+2.32) ▼ -7.44%
$9,256
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$55.06$59.40
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.09 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ ASTS (Y, F, Z, S) $94.85 10.6M ▲ +2.30% (+2.13) ▲ +10.64% (+4.29) ▲ +39.88% (+27.04) ▼ -0.88% (-0.84) ▲ +296.86% (+70.95) ▲ +30.59% (+22.22) ▲ +340.34% (+73.31) ▲ +1624.55%
$172,455
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.9%
$89.30$100.40
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.3%
JNJ (Y, F, Z, S) $218.55 8.8M ▲ +2.29% (+4.90) ▲ +5.33% (+12.80) ▲ +2.05% (+4.38) ▲ +15.05% (+28.59) ▲ +43.32% (+66.06) ▲ +5.61% (+11.60) ▲ +55.37% (+77.89) ▲ +38.91%
$13,891
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±0.9%
$216.84$220.26
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -1.95% (-7.37) ▼ -3.43% (-7.18) ▼ -23.52% (-62.22) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±2.7%
$197.66$207.02
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
BX (Y, F, Z, S) $158.69 2.3M ▲ +2.22% (+3.44) ▲ +3.32% (+3.39) ▲ +5.55% (+8.35) ▼ -2.33% (-3.78) ▲ +20.62% (+27.12) ▲ +2.95% (+4.55) ▼ -6.59% (-11.20) ▲ +102.32%
$20,232
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.2%
$155.78$161.60
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $150.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
BKR (Y, F, Z, S) $50.04 7.0M ▲ +2.19% (+1.07) ▲ +2.46% (-0.16) ▲ +6.72% (+3.15) ▲ +13.06% (+5.78) ▲ +41.60% (+14.70) ▲ +9.88% (+4.50) ▲ +11.79% (+5.28) ▲ +70.63%
$17,063
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.9%
$48.82$51.26
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
CURE (Y, F, Z, S) $117.61 25.2K ▲ +2.10% (+2.42) ▼ -3.38% (-0.85) ▲ +3.62% (+4.11) ▲ +32.53% (+28.87) ▲ +32.89% (+29.11) ▲ +5.42% (+6.05) ▲ +22.09% (+21.28) ▲ +10.47%
$11,047
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±2.7%
$114.89$120.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $126.45 10.1M ▲ +2.10% (+2.60) ▲ +0.02% (+2.74) ▲ +3.28% (+4.02) ▲ +17.07% (+18.44) ▲ +55.00% (+44.87) ▲ +3.71% (+4.52) ▲ +43.33% (+38.23) ▲ +46.36%
$14,636
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.07$128.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.30 13.6M ▲ +2.10% (+3.43) ▲ +7.80% (+8.05) ▲ +11.68% (+17.50) ▲ +11.22% (+16.87) ▲ +24.29% (+32.70) ▲ +9.77% (+14.89) ▲ +10.57% (+15.99) ▲ +5.14%
$10,514
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.08$154.73$167.38
Width: 16.3% – Inside
Implied Move ±2.0%
$164.47$170.13
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
GILD (Y, F, Z, S) $124.27 3.1M ▲ +2.06% (+2.51) ▼ -0.06% (+3.60) ▲ +3.75% (+4.49) ▲ +5.74% (+6.75) ▲ +21.73% (+22.18) ▲ +1.25% (+1.53) ▲ +38.28% (+34.40) ▲ +61.69%
$16,169
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$122.32$126.22
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
AMDL (Y, F, Z, S) $16.70 53.4M ▲ +2.02% (+0.33) ▲ +12.31% (+2.57) ▲ +13.14% (+1.94) ▼ -20.29% (-4.25) ▲ +307.32% (+12.60) ▲ +7.40% (+1.15) ▲ +123.56% (+9.23) ▼ -34.54%
$6,546
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.77$17.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.38 25.2M ▲ +2.00% (+0.36) ▲ +7.05% (+1.30) ▲ +1.04% (+0.19) ▼ -49.48% (-18.00) ▼ -1.13% (-0.21) ▲ +25.46% (+3.73) ▼ -56.24% (-23.62) ▲ +120.14%
$22,014
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±8.6%
$17.04$19.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.58 4.6M ▲ +1.97% (+1.17) ▼ -2.12% (-0.31) ▲ +9.97% (+5.49) ▲ +20.29% (+10.22) ▲ +55.89% (+21.72) ▲ +11.87% (+6.43) ▲ +9.69% (+5.35) ▼ -8.03%
$9,197
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.01$62.15
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
⏸️ PYPL (Y, F, Z, S) $57.66 25.2M ▲ +1.94% (+1.10) ▼ -1.45% (-0.61) ▼ -5.07% (-3.08) ▼ -14.98% (-10.16) ▼ -12.86% (-8.51) ▼ -1.23% (-0.72) ▼ -35.53% (-31.77) ▼ -27.92%
$7,208
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.63$58.69
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.4%
BYND (Y, F, Z, S) $0.97 70.7M ▲ +1.93% (+0.02) ▼ -7.18% (-0.06) ▼ -7.18% (-0.07) ▲ +44.07% (+0.30) ▼ -61.54% (-1.54) ▲ +17.72% (+0.15) ▼ -75.69% (-3.00) ▼ -93.86%
$614
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±16.6%
$0.83$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +66.8%
IBM (Y, F, Z, S) $308.96 2.6M ▲ +1.91% (+5.80) ▲ +4.12% (+6.24) ▲ +0.10% (+0.30) ▲ +10.65% (+29.75) ▲ +31.52% (+74.04) ▲ +4.30% (+12.75) ▲ +44.05% (+94.47) ▲ +137.42%
$23,742
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.84$302.26$311.68
Width: 6.2% – Inside
Implied Move ±2.0%
$303.79$314.13
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.2%
VZ (Y, F, Z, S) $39.75 24.8M ▲ +1.90% (+0.74) ▲ +0.77% (-0.13) ▼ -0.88% (-0.35) ▲ +0.15% (+0.06) ▼ -2.68% (-1.09) ▼ -0.71% (-0.29) ▲ +11.24% (+4.02) ▲ +19.28%
$11,928
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.23$40.27
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
TMF (Y, F, Z, S) $38.67 4.7M ▲ +1.87% (+0.71) ▲ +1.68% (+1.25) ▲ +3.55% (+1.33) ▼ -7.25% (-3.02) ▼ -5.90% (-2.43) ▲ +3.62% (+1.35) ▲ +3.41% (+1.28) ▼ -53.12%
$4,688
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.12$39.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.94 1.5M ▲ +1.84% (+0.63) ▲ +14.48% (+4.68) ▲ +22.42% (+6.40) ▼ -13.79% (-5.59) ▲ +172.12% (+22.10) ▲ +21.11% (+6.09) ▲ +140.97% (+20.44) ▼ -89.09%
$1,091
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.3%
$33.37$36.51
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.8%
⏸️ CAVA (Y, F, Z, S) $69.75 2.2M ▲ +1.80% (+1.23) ▲ +2.72% (+0.15) ▲ +34.34% (+17.83) ▲ +9.34% (+5.96) ▼ -24.11% (-22.16) ▲ +18.84% (+11.06) ▼ -39.67% (-45.86) ▲ +59.32%
$15,932
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.8%
$67.51$71.99
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.8%
TNA (Y, F, Z, S) $55.13 9.2M ▲ +1.79% (+0.97) ▲ +8.78% (+2.78) ▲ +13.41% (+6.52) ▲ +11.31% (+5.60) ▲ +113.83% (+29.35) ▲ +21.06% (+9.59) ▲ +28.62% (+12.27) ▲ +47.58%
$14,758
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.5%
$53.51$56.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.71 2.2M ▲ +1.79% (+2.09) ▲ +4.41% (+2.78) ▲ +2.54% (+2.94) ▲ +0.94% (+1.11) ▲ +12.17% (+12.88) ▲ +2.95% (+3.40) ▲ +29.15% (+26.79) ▲ +40.27%
$14,027
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.8%
$116.86$120.56
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
PEP (Y, F, Z, S) $145.92 6.2M ▲ +1.70% (+2.44) ▲ +6.50% (+6.55) ▼ -3.50% (-5.30) ▼ -2.52% (-3.78) ▲ +12.00% (+15.63) ▲ +1.67% (+2.40) ▲ +4.82% (+6.70) ▼ -8.49%
$9,151
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.13$147.71
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
XEL (Y, F, Z, S) $76.20 4.5M ▲ +1.68% (+1.26) ▲ +4.07% (+2.82) ▲ +1.41% (+1.06) ▼ -6.13% (-4.97) ▲ +10.42% (+7.19) ▲ +3.17% (+2.34) ▲ +21.17% (+13.31) ▲ +18.87%
$11,887
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
FANG (Y, F, Z, S) $153.73 2.3M ▲ +1.67% (+2.52) ▲ +9.46% (+6.07) ▼ -0.21% (-0.33) ▲ +9.05% (+12.76) ▲ +14.88% (+19.91) ▲ +2.26% (+3.40) ▼ -11.95% (-20.87) ▲ +19.59%
$11,959
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.8%
$103.07$204.39
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.2%
DFEN (Y, F, Z, S) $87.09 423.3K ▲ +1.65% (+1.41) ▲ +16.74% (+11.74) ▲ +44.45% (+26.80) ▲ +44.15% (+26.67) ▲ +215.75% (+59.51) ▲ +36.33% (+23.21) ▲ +226.92% (+60.45) ▲ +458.03%
$55,803
Day
$82.91$87.39
52W
$15.97$87.77
Bollinger Bands
$52.77$70.94$89.11
Width: 51.2% – Inside
Implied Move ±2.5%
$85.22$88.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $78.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.84 5.8M ▲ +1.62% (+1.37) ▲ +2.06% (+0.07) ▲ +2.13% (+1.79) ▲ +29.16% (+19.38) ▲ +18.61% (+13.47) ▲ +3.42% (+2.84) ▲ +12.15% (+9.30) ▲ +43.24%
$14,324
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.4%
$83.37$88.31
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
PFE (Y, F, Z, S) $25.55 48.0M ▲ +1.59% (+0.40) ▲ +1.07% (+0.26) ▼ -3.33% (-0.88) ▲ +6.60% (+1.58) ▲ +13.30% (+3.00) ▲ +2.61% (+0.65) ▲ +4.50% (+1.10) ▼ -34.04%
$6,596
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.85
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
TPL (Y, F, Z, S) $326.93 249.3K ▲ +1.58% (+5.10) ▲ +16.18% (+23.98) ▲ +16.81% (+47.05) ▲ +6.03% (+18.59) ▼ -25.90% (-114.29) ▲ +13.83% (+39.71) ▼ -28.23% (-128.60) ▲ +44.39%
$14,439
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.65$335.21
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $302.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.1%
SPCE (Y, F, Z, S) $3.12 4.4M ▲ +1.58% (+0.05) ▼ -1.62% (-0.03) ▲ +3.26% (+0.10) ▼ -32.20% (-1.48) ▲ +5.00% (+0.15) ▼ -2.85% (-0.09) ▼ -40.94% (-2.16) ▼ -97.21%
$279
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.95$3.29
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.2%
AZN (Y, F, Z, S) $95.98 9.7M ▲ +1.56% (+1.47) ▲ +0.86% (+1.97) ▲ +4.83% (+4.42) ▲ +13.14% (+11.15) ▲ +34.78% (+24.77) ▲ +4.41% (+4.05) ▲ +49.25% (+31.67) ▲ +44.57%
$14,457
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.35$97.61
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.1%
KKR (Y, F, Z, S) $132.08 5.7M ▲ +1.54% (+2.00) ▲ +0.96% (-1.56) ▼ -2.03% (-2.73) ▲ +6.29% (+7.81) ▲ +16.02% (+18.23) ▲ +3.61% (+4.60) ▼ -11.74% (-17.57) ▲ +152.50%
$25,250
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.85$136.31
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.4%
CSX (Y, F, Z, S) $36.17 28.0M ▲ +1.52% (+0.54) ▲ +3.20% (+0.85) ▼ -2.72% (-1.01) ▲ +0.18% (+0.06) ▲ +30.48% (+8.45) ▼ -0.22% (-0.08) ▲ +13.21% (+4.22) ▲ +15.90%
$11,590
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
MELI (Y, F, Z, S) $2104.48 363.8K ▲ +1.49% (+30.91) ▼ -2.69% (-75.32) ▲ +7.00% (+137.72) ▲ +2.74% (+56.13) ▼ -7.73% (-176.38) ▲ +4.48% (+90.22) ▲ +14.49% (+266.33) ▲ +96.68%
$19,668
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±1.0%
$2087.31$2121.65
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1972.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
EURL (Y, F, Z, S) $45.24 24.9K ▲ +1.48% (+0.66) ▲ +3.36% (+1.65) ▲ +13.51% (+5.38) ▲ +23.51% (+8.61) ▲ +60.94% (+17.13) ▲ +9.75% (+4.02) ▲ +119.90% (+24.67) ▲ +123.95%
$22,395
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.57$42.35$46.13
Width: 17.9% – Inside
Implied Move ±1.3%
$44.76$45.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.98 | SL: $43.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.04 21.3M ▲ +1.47% (+0.42) ▲ +4.09% (+0.62) ▲ +4.61% (+1.28) ▲ +9.55% (+2.53) ▲ +15.52% (+3.90) ▲ +5.87% (+1.61) ▲ +8.48% (+2.27) ▲ +26.23%
$12,623
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.35 10.8M ▲ +1.46% (+2.11) ▲ +6.02% (+4.82) ▲ +0.84% (+1.22) ▼ -0.03% (-0.05) ▼ -8.55% (-13.69) ▲ +2.12% (+3.04) ▼ -5.91% (-9.19) ▲ +4.94%
$10,494
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.2%
$144.86$147.84
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
MCK (Y, F, Z, S) $836.00 346.1K ▲ +1.46% (+12.02) ▲ +1.46% (+21.37) ▲ +1.58% (+12.99) ▲ +5.66% (+44.81) ▲ +18.57% (+130.92) ▲ +1.92% (+15.71) ▲ +43.89% (+255.01) ▲ +121.23%
$22,123
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$820.37$851.63
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $805.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
KDP (Y, F, Z, S) $28.12 14.0M ▲ +1.44% (+0.40) ▲ +3.19% (+0.51) ▼ -3.00% (-0.87) ▲ +5.28% (+1.41) ▼ -15.84% (-5.29) ▲ +1.22% (+0.34) ▼ -6.35% (-1.91) ▼ -14.46%
$8,554
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.75$28.49
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
AMGN (Y, F, Z, S) $328.70 1.5M ▲ +1.36% (+4.40) ▼ -3.79% (-1.41) ▲ +1.04% (+3.39) ▲ +11.34% (+33.49) ▲ +16.68% (+46.98) ▲ +0.42% (+1.39) ▲ +26.20% (+68.24) ▲ +34.28%
$13,428
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.7%
$323.87$333.53
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
XLP (Y, F, Z, S) $82.20 25.7M ▲ +1.34% (+1.09) ▲ +7.28% (+3.76) ▲ +4.04% (+3.19) ▲ +4.58% (+3.60) ▲ +3.40% (+2.70) ▲ +5.82% (+4.52) ▲ +10.78% (+8.00) ▲ +19.16%
$11,916
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.72 46.1K ▲ +1.27% (+0.80) ▲ +4.61% (+2.91) ▲ +25.54% (+12.96) ▲ +23.77% (+12.24) ▲ +120.55% (+34.83) ▲ +16.79% (+9.16) ▲ +130.29% (+36.05) ▲ +88.85%
$18,885
Day
$62.68$63.65
52W
$19.88$64.40
Bollinger Bands
$46.66$56.79$66.92
Width: 35.7% – Inside
Implied Move ±8.7%
$58.99$68.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.59 49.1M ▲ +1.24% (+0.29) ▼ -0.43% (-0.30) ▼ -1.82% (-0.44) ▼ -8.45% (-2.18) ▼ -10.75% (-2.84) ▼ -3.92% (-0.96) ▲ +12.38% (+2.60) ▲ +44.11%
$14,411
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.30$23.88
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
TMUS (Y, F, Z, S) $192.02 4.0M ▲ +1.24% (+2.35) ▼ -2.67% (-5.89) ▼ -2.11% (-4.14) ▼ -14.86% (-33.51) ▼ -19.55% (-46.65) ▼ -5.43% (-11.02) ▼ -8.96% (-18.89) ▲ +35.23%
$13,523
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.0%
$188.72$195.32
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
ODFL (Y, F, Z, S) $173.52 1.5M ▲ +1.09% (+1.87) ▲ +4.71% (+2.45) ▲ +10.20% (+16.06) ▲ +28.75% (+38.75) ▲ +16.60% (+24.70) ▲ +10.66% (+16.72) ▼ -6.47% (-12.00) ▲ +12.18%
$11,218
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±2.0%
$170.58$176.46
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
HON (Y, F, Z, S) $212.50 3.7M ▲ +1.06% (+2.22) ▲ +6.51% (+7.26) ▲ +7.62% (+15.05) ▲ +12.01% (+22.78) ▲ +8.35% (+16.38) ▲ +8.92% (+17.41) ▲ +4.94% (+10.00) ▲ +13.32%
$11,332
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.07$213.93
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
COIN (Y, F, Z, S) $255.31 12.9M ▲ +1.04% (+2.62) ▲ +3.81% (+9.72) ▲ +1.95% (+4.89) ▼ -24.08% (-80.99) ▲ +23.86% (+49.18) ▲ +12.90% (+29.17) ▼ -7.14% (-19.62) ▲ +371.57%
$47,157
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.8%
$247.15$263.47
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $235.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
COST (Y, F, Z, S) $951.50 2.5M ▲ +1.02% (+9.57) ▲ +7.81% (+36.19) ▲ +10.57% (+90.94) ▼ -0.22% (-2.14) ▼ -3.66% (-36.14) ▲ +10.34% (+89.16) ▲ +3.57% (+32.79) ▲ +103.66%
$20,366
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.93$963.07
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.83 | SL: $915.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AMD (Y, F, Z, S) $223.20 39.2M ▲ +1.01% (+2.23) ▲ +6.28% (+18.52) ▲ +7.52% (+15.62) ▼ -6.45% (-15.40) ▲ +132.35% (+127.14) ▲ +4.22% (+9.04) ▲ +86.06% (+103.24) ▲ +211.78%
$31,178
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.94$229.46
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
TTWO (Y, F, Z, S) $249.87 1.1M ▲ +0.96% (+2.38) ▼ -2.65% (-2.51) ▲ +2.17% (+5.31) ▼ -4.45% (-11.63) ▲ +8.31% (+19.16) ▼ -2.40% (-6.16) ▲ +37.81% (+68.55) ▲ +139.02%
$23,902
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±2.3%
$245.03$254.72
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $239.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.2%
WDC (Y, F, Z, S) $216.00 4.1M ▲ +0.93% (+2.00) ▲ +8.06% (+28.32) ▲ +25.55% (+43.96) ▲ +79.49% (+95.66) ▲ +433.80% (+175.54) ▲ +25.38% (+43.73) ▲ +343.86% (+167.34) ▲ +668.66%
$76,866
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.9%
$207.06$224.94
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $189.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
⏸️ VRSK (Y, F, Z, S) $224.16 1.1M ▲ +0.93% (+2.07) ▲ +2.07% (+1.31) ▲ +2.72% (+5.93) ▼ -7.93% (-19.31) ▼ -22.93% (-66.69) ▲ +0.21% (+0.47) ▼ -17.58% (-47.80) ▲ +25.82%
$12,582
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
JNUG (Y, F, Z, S) $253.91 221.6K ▲ +0.92% (+2.32) ▲ +10.85% (+22.12) ▲ +29.63% (+58.04) ▲ +31.81% (+61.27) ▲ +283.52% (+187.70) ▲ +22.94% (+47.37) ▲ +518.86% (+212.88) ▲ +523.32%
$62,332
Day
$246.63$263.10
52W
$39.21$265.20
Bollinger Bands
$188.14$223.98$259.81
Width: 32.0% – Inside
Implied Move ±8.9%
$234.62$273.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.13 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.09 14.8K ▲ +0.84% (+0.46) ▼ -3.55% (-0.99) ▼ -0.04% (-0.02) ▼ -3.57% (-2.04) ▼ -6.34% (-3.73) ▼ -3.11% (-1.77) ▼ -0.69% (-0.38) ▲ +23.34%
$12,334
Day
$54.49$55.00
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.7% – Inside
Implied Move ±2.2%
$54.07$56.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $74.68 5.2M ▲ +0.82% (+0.61) ▲ +1.00% (+1.15) ▲ +11.16% (+7.50) ▲ +15.56% (+10.05) ▲ +66.51% (+29.83) ▲ +17.20% (+10.96) ▲ +35.15% (+19.42) ▲ +7.85%
$10,785
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±3.0%
$72.77$76.59
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
SHLD (Y, F, Z, S) $76.98 2.1M ▲ +0.79% (+0.60) ▲ +8.47% (+4.01) ▲ +19.95% (+12.80) ▲ +15.88% (+10.55) ▲ +50.20% (+25.73) ▲ +18.81% (+12.19) ▲ +101.17% (+38.71) ▲ +213.53%
$31,353
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.44$77.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.23 1.4M ▲ +0.78% (+1.51) ▲ +4.03% (+3.97) ▲ +3.07% (+5.78) ▲ +3.87% (+7.23) ▼ -6.60% (-13.73) ▲ +3.28% (+6.16) ▲ +0.06% (+0.12) ▲ +79.32%
$17,932
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.51$198.95
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
UNHG (Y, F, Z, S) $17.18 2.9M ▲ +0.76% (+0.13) ▼ -4.08% (-1.23) ▼ -4.45% (-0.80) ▼ -16.57% (-3.41) ▲ +24.54% (+3.39) ▲ +2.32% (+0.39) ▲ +24.54% (+3.39) ▲ +24.54%
$12,454
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.4%
$16.53$17.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.92 5.3M ▲ +0.73% (+0.74) ▼ -0.01% (+0.58) ▲ +6.97% (+6.64) ▲ +8.35% (+7.86) ▲ +26.54% (+21.38) ▲ +2.01% (+2.01) ▲ +40.06% (+29.15) ▲ +27.52%
$12,752
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.8%
$100.39$103.45
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ NXPI (Y, F, Z, S) $240.81 1.4M ▲ +0.72% (+1.72) ▲ +0.61% (+2.92) ▲ +3.87% (+8.98) ▲ +11.35% (+24.55) ▲ +33.68% (+60.68) ▲ +10.94% (+23.75) ▲ +14.88% (+31.19) ▲ +49.56%
$14,956
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
IWM (Y, F, Z, S) $263.19 34.9M ▲ +0.70% (+1.84) ▲ +3.02% (+4.92) ▲ +4.82% (+12.10) ▲ +5.49% (+13.70) ▲ +35.42% (+68.85) ▲ +6.92% (+17.03) ▲ +18.80% (+41.64) ▲ +46.29%
$14,629
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.85$263.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $256.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $91.15 6.5M ▲ +0.65% (+0.59) ▲ +5.14% (+2.97) ▲ +6.73% (+5.75) ▲ +10.80% (+8.88) ▲ +9.68% (+8.05) ▲ +8.24% (+6.94) ▲ +0.53% (+0.48) ▼ -8.17%
$9,183
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.1%
$89.55$92.75
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
ADI (Y, F, Z, S) $298.13 2.7M ▲ +0.65% (+1.93) ▲ +1.79% (-1.03) ▲ +6.31% (+17.69) ▲ +25.63% (+60.82) ▲ +56.61% (+107.77) ▲ +9.93% (+26.93) ▲ +38.87% (+83.46) ▲ +88.16%
$18,816
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.4%
$292.00$304.27
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $285.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
GEHC (Y, F, Z, S) $85.30 3.9M ▲ +0.63% (+0.53) ▼ -0.50% (-2.83) ▲ +1.05% (+0.88) ▲ +16.60% (+12.14) ▲ +25.44% (+17.30) ▲ +4.04% (+3.31) ▼ +nan% (+nan) ▲ +35.35%
$13,535
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.90$86.70
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ TRI (Y, F, Z, S) $127.27 943.4K ▲ +0.58% (+0.74) ▼ -0.49% (-2.11) ▼ -3.44% (-4.53) ▼ -19.76% (-31.34) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ PAYX (Y, F, Z, S) $110.29 1.8M ▲ +0.57% (+0.63) ▼ -1.20% (-3.96) ▼ -4.41% (-5.09) ▼ -12.68% (-16.01) ▼ -22.82% (-32.60) ▼ -1.68% (-1.89) ▼ -21.16% (-29.59) ▲ +1.99%
$10,199
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
TRV (Y, F, Z, S) $272.74 1.8M ▲ +0.57% (+1.54) ▼ -3.69% (-11.44) ▼ -6.14% (-17.85) ▲ +1.62% (+4.35) ▲ +4.55% (+11.86) ▼ -5.97% (-17.32) ▲ +15.50% (+36.61) ▲ +56.06%
$15,606
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.54$276.94
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
SOXS (Y, F, Z, S) $2.28 429.8M ▲ +0.56% (+0.01) ▼ -6.83% (-0.29) ▼ -30.74% (-1.01) ▼ -43.16% (-1.73) ▼ -87.83% (-16.47) ▼ -27.07% (-0.85) ▼ -88.14% (-16.96) ▼ -99.08%
$92
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±9.6%
$2.10$2.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.50 1.5M ▲ +0.56% (+1.43) ▼ -1.06% (-7.17) ▼ -2.43% (-6.45) ▼ -8.46% (-23.88) ▼ -11.14% (-32.40) ▲ +0.49% (+1.27) ▼ -9.93% (-28.51) ▲ +16.63%
$11,663
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$255.36$261.64
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
ABBV (Y, F, Z, S) $221.90 5.3M ▲ +0.52% (+1.15) ▼ -4.94% (-2.23) ▼ -2.44% (-5.55) ▼ -1.91% (-4.32) ▲ +16.50% (+31.42) ▼ -2.88% (-6.59) ▲ +32.78% (+54.78) ▲ +60.53%
$16,053
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.3% – Inside
Implied Move ±2.0%
$218.20$225.60
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ EEM (Y, F, Z, S) $57.78 41.1M ▲ +0.47% (+0.27) ▲ +1.64% (+0.91) ▲ +8.37% (+4.46) ▲ +8.85% (+4.70) ▲ +35.57% (+15.16) ▲ +5.61% (+3.07) ▲ +41.53% (+16.96) ▲ +51.49%
$15,149
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.04$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $177.70 2.3M ▲ +0.46% (+0.82) ▲ +9.98% (+19.39) ▲ +34.40% (+45.48) ▲ +81.58% (+79.84) ▲ +203.35% (+119.12) ▲ +25.64% (+36.26) ▲ +90.63% (+84.48) ▼ -23.56%
$7,644
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.34$151.19$177.04
Width: 34.2% – Above Upper
Implied Move ±2.5%
$173.95$181.45
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
KOSS (Y, F, Z, S) $4.34 18.1K ▲ +0.46% (+0.02) ▲ +1.40% (+0.03) ▼ -5.65% (-0.26) ▼ -19.63% (-1.06) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.02 4.2M ▲ +0.41% (+0.39) ▲ +4.59% (+3.39) ▼ -0.13% (-0.12) ▼ -6.95% (-7.10) ▲ +1.86% (+1.74) ▲ +4.18% (+3.81) ▲ +18.38% (+14.75) ▲ +76.02%
$17,602
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.6%
$93.74$96.30
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
MMM (Y, F, Z, S) $169.99 2.2M ▲ +0.34% (+0.57) ▲ +4.35% (+4.75) ▲ +2.59% (+4.29) ▲ +11.24% (+17.18) ▲ +24.55% (+33.50) ▲ +6.18% (+9.89) ▲ +25.71% (+34.76) ▲ +79.53%
$17,953
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.45$172.53
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
MA (Y, F, Z, S) $546.82 3.3M ▲ +0.34% (+1.83) ▼ -5.57% (-32.38) ▼ -3.78% (-21.46) ▼ -2.70% (-15.15) ▲ +1.75% (+9.39) ▼ -4.07% (-23.20) ▲ +5.29% (+27.47) ▲ +48.39%
$14,839
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.27$555.37
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $524.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
UNH (Y, F, Z, S) $335.01 5.5M ▲ +0.32% (+1.08) ▼ -1.96% (-11.84) ▼ -1.79% (-6.09) ▼ -6.61% (-23.73) ▼ -16.48% (-66.09) ▲ +1.48% (+4.90) ▼ -36.83% (-195.35) ▼ -27.05%
$7,295
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.3%
$328.52$341.50
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
CPRT (Y, F, Z, S) $39.99 6.4M ▲ +0.30% (+0.12) ▲ +4.71% (+0.95) ▲ +3.41% (+1.32) ▼ -10.26% (-4.57) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -29.10% (-16.41) ▲ +26.75%
$12,675
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.9%
$39.35$40.63
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
V (Y, F, Z, S) $328.82 9.0M ▲ +0.29% (+0.94) ▼ -7.60% (-23.41) ▼ -5.21% (-18.07) ▼ -4.69% (-16.19) ▼ -3.20% (-10.87) ▼ -6.24% (-21.89) ▲ +4.70% (+14.77) ▲ +50.82%
$15,082
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.7%
$324.04$333.60
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
DJT (Y, F, Z, S) $14.03 5.4M ▲ +0.28% (+0.04) ▲ +3.01% (+0.03) ▲ +34.12% (+3.57) ▼ -13.77% (-2.24) ▼ -43.84% (-10.95) ▲ +5.96% (+0.79) ▼ -65.64% (-26.80) ▼ -19.19%
$8,081
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.5%
$13.49$14.56
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.44 12.7M ▲ +0.28% (+0.20) ▲ +5.77% (+2.07) ▲ +0.66% (+0.47) ▲ +7.25% (+4.83) ▲ +0.91% (+0.64) ▲ +2.19% (+1.53) ▲ +19.07% (+11.44) ▲ +26.76%
$12,676
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.69$72.19
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
DUSL (Y, F, Z, S) $79.50 12.5K ▲ +0.26% (+0.21) ▲ +9.91% (+5.52) ▲ +13.96% (+9.74) ▲ +21.57% (+14.11) ▲ +85.61% (+36.67) ▲ +17.74% (+11.98) ▲ +50.30% (+26.61) ▲ +172.43%
$27,243
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.31$80.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $638.01 1.4M ▲ +0.23% (+1.48) ▲ +6.96% (+29.88) ▲ +8.18% (+48.25) ▲ +19.81% (+105.49) ▲ +108.91% (+332.61) ▲ +11.37% (+65.14) ▲ +72.76% (+268.70) ▲ +162.04%
$26,204
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.30$595.92$643.54
Width: 16.0% – Inside
Implied Move ±3.6%
$618.38$657.64
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $608.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
MIDU (Y, F, Z, S) $58.70 18.6K ▲ +0.19% (+0.11) ▲ +4.88% (+2.12) ▲ +11.37% (+5.99) ▲ +17.75% (+8.85) ▲ +63.68% (+22.84) ▲ +15.64% (+7.94) ▲ +4.99% (+2.79) ▲ +45.82%
$14,582
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.27 10.0M ▲ +0.16% (+0.26) ▲ +3.33% (+4.10) ▲ +5.00% (+7.82) ▲ +8.02% (+12.19) ▲ +27.43% (+35.36) ▲ +5.90% (+9.15) ▲ +23.09% (+30.81) ▲ +69.32%
$16,932
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.80$165.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.05 3.9M ▲ +0.14% (+0.03) ▼ -1.13% (-0.37) ▼ -4.72% (-1.04) ▼ -9.97% (-2.33) ▼ -22.79% (-6.21) ▲ +4.82% (+0.97) ▼ -24.72% (-6.91) ▼ -3.45%
$9,655
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.6%
$20.59$21.51
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.93 4.0M ▲ +0.04% (+0.08) ▼ -1.53% (+0.13) ▲ +2.72% (+5.05) ▼ -7.63% (-15.77) ▲ +2.29% (+4.28) ▲ +3.65% (+6.73) ▲ +9.61% (+16.74) ▲ +168.92%
$26,892
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.5%
$186.94$194.92
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
TARK (Y, F, Z, S) $56.25 14.0K ▲ +0.04% (+0.02) ▲ +4.65% (+3.36) ▲ +9.13% (+4.70) ▼ -16.70% (-11.28) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$55.00$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MPWR (Y, F, Z, S) $983.60 315.3K ▲ +0.03% (+0.32) ▲ +2.56% (+24.51) ▲ +3.78% (+35.80) ▼ -2.25% (-22.63) ▲ +68.57% (+400.12) ▲ +8.52% (+77.24) ▲ +64.63% (+386.15) ▲ +150.54%
$25,054
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.84$1013.36
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $30.84 | SL: $921.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
⏸️ DIS (Y, F, Z, S) $113.01 6.3M ▲ +0.03% (+0.03) ▲ +0.09% (-1.16) ▲ +2.28% (+2.52) ▲ +1.85% (+2.05) ▲ +25.33% (+22.84) ▼ -0.67% (-0.76) ▲ +5.62% (+6.01) ▲ +15.78%
$11,578
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.64
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ FAST (Y, F, Z, S) $42.42 11.1M ▲ +0.00% (+0.00) ▲ +4.46% (+0.62) ▼ -0.38% (-0.16) ▲ +0.95% (+0.40) ▲ +6.73% (+2.68) ▲ +5.71% (+2.29) ▲ +16.66% (+6.06) ▲ +89.68%
$18,968
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.09
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +16.96% (+5.08) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.23 3.5M ▼ -0.00% (-0.01) ▼ -0.18% (-4.54) ▼ -2.20% (-11.15) ▼ -0.23% (-1.16) ▼ -7.36% (-39.34) ▼ -1.48% (-7.42) ▲ +8.01% (+36.72) ▲ +57.29%
$15,729
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.61$499.39$505.16
Width: 2.3% – Inside
Implied Move ±1.0%
$491.06$499.40
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $484.02 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ QTUM (Y, F, Z, S) $117.30 349.4K ▼ -0.02% (-0.02) ▲ +0.87% (+2.57) ▲ +6.71% (+7.38) ▲ +4.78% (+5.35) ▲ +57.99% (+43.06) ▲ +6.97% (+7.64) ▲ +46.79% (+37.39) ▲ +183.71%
$28,371
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.45$118.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $357.90 2.8M ▼ -0.03% (-0.10) ▼ -5.37% (-25.08) ▼ -6.24% (-23.82) ▲ +8.48% (+27.97) ▲ +35.01% (+92.81) ▼ -3.04% (-11.23) ▲ +15.81% (+48.87) ▲ +141.33%
$24,133
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.83$374.69$390.54
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.72$364.08
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
XLB (Y, F, Z, S) $48.70 14.5M ▼ -0.06% (-0.03) ▲ +4.33% (+1.20) ▲ +8.49% (+3.81) ▲ +10.36% (+4.57) ▲ +18.46% (+7.59) ▲ +7.39% (+3.35) ▲ +14.13% (+6.03) ▲ +24.52%
$12,452
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.20$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.20 865.1K ▼ -0.06% (-0.13) ▼ -0.15% (-0.02) ▲ +0.00% (+0.00) ▲ +1.81% (+3.64) ▲ +40.36% (+58.72) ▼ -0.06% (-0.13) ▲ +44.36% (+62.75) ▲ +67.76%
$16,776
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
GOOGL (Y, F, Z, S) $335.70 25.5M ▼ -0.08% (-0.27) ▲ +4.26% (+10.26) ▲ +8.92% (+27.48) ▲ +33.82% (+84.83) ▲ +110.18% (+175.98) ▲ +7.25% (+22.70) ▲ +72.34% (+140.91) ▲ +270.51%
$37,051
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.41$316.54$337.67
Width: 13.3% – Inside
Implied Move ±2.0%
$330.02$341.38
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
GOOG (Y, F, Z, S) $336.15 17.6M ▼ -0.08% (-0.28) ▲ +4.26% (+10.14) ▲ +8.67% (+26.83) ▲ +33.63% (+84.60) ▲ +107.99% (+174.53) ▲ +7.12% (+22.35) ▲ +71.32% (+139.93) ▲ +267.48%
$36,748
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±2.0%
$330.55$341.75
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
⏸️ CMCSA (Y, F, Z, S) $28.44 27.7M ▼ -0.14% (-0.04) ▲ +1.94% (+0.23) ▲ +7.57% (+2.00) ▲ +2.11% (+0.59) ▼ -8.81% (-2.75) ▲ +1.52% (+0.43) ▼ -14.44% (-4.80) ▼ -14.91%
$8,509
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.00$28.88
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
⏸️ DIA (Y, F, Z, S) $491.23 6.5M ▼ -0.14% (-0.71) ▲ +0.26% (-1.30) ▲ +1.47% (+7.11) ▲ +6.56% (+30.26) ▲ +22.60% (+90.54) ▲ +2.22% (+10.66) ▲ +15.42% (+65.64) ▲ +52.59%
$15,259
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.56$494.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 ETN (Y, F, Z, S) $331.86 1.8M ▼ -0.16% (-0.52) ▲ +2.85% (+11.28) ▼ -0.41% (-1.35) ▼ -13.06% (-49.86) ▲ +14.89% (+43.02) ▲ +4.19% (+13.35) ▼ -2.15% (-7.30) ▲ +112.74%
$21,274
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.12$323.62$334.11
Width: 6.5% – Inside
Implied Move ±0.7%
$329.94$333.78
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $318.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
⏸️ TTD (Y, F, Z, S) $37.08 11.3M ▼ -0.16% (-0.06) ▼ -4.06% (-0.22) ▲ +2.46% (+0.89) ▼ -27.44% (-14.02) ▼ -32.17% (-17.59) ▼ -2.32% (-0.88) ▼ -69.02% (-82.60) ▼ -21.22%
$7,878
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.20$37.96
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.4%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.39% (+0.16) ▲ +0.25% (+0.17) ▲ +10.89% (+6.64) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
ENPH (Y, F, Z, S) $36.30 5.7M ▼ -0.19% (-0.07) ▲ +4.64% (+0.87) ▲ +15.72% (+4.93) ▼ -3.30% (-1.24) ▼ -23.92% (-11.41) ▲ +13.26% (+4.25) ▼ -44.86% (-29.53) ▼ -85.54%
$1,446
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±4.0%
$35.08$37.52
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.1%
GGLL (Y, F, Z, S) $111.07 820.4K ▼ -0.20% (-0.22) ▲ +8.51% (+6.66) ▲ +17.34% (+16.41) ▲ +71.37% (+46.26) ▲ +287.74% (+82.42) ▲ +14.65% (+14.19) ▲ +141.28% (+65.04) ▲ +557.54%
$65,754
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±5.4%
$106.00$116.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.02 5.3M ▼ -0.23% (-0.28) ▼ -2.38% (-2.16) ▼ -3.46% (-4.45) ▼ -4.19% (-5.43) ▼ -4.11% (-5.32) ▼ -1.01% (-1.27) ▲ +13.15% (+14.41) ▲ +15.42%
$11,542
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.8%
$122.12$125.92
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ DDM (Y, F, Z, S) $59.28 944.7K ▼ -0.24% (-0.14) ▲ +0.41% (-0.36) ▲ +2.43% (+1.41) ▲ +11.70% (+6.21) ▲ +42.90% (+17.80) ▲ +4.26% (+2.42) ▲ +22.21% (+10.77) ▲ +82.02%
$18,202
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.23$60.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.00 116.1K ▼ -0.27% (-0.06) ▼ -0.64% (-0.53) ▼ -5.28% (-1.34) ▼ -3.39% (-0.84) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.24 2.0M ▼ -0.29% (-0.48) ▼ -7.25% (-7.03) ▼ -17.10% (-33.68) ▼ -0.18% (-0.30) ▲ +128.63% (+91.84) ▼ -6.21% (-10.80) ▲ +132.54% (+93.04) ▲ +753.77%
$85,377
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.19$167.29
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.2%
XLF (Y, F, Z, S) $54.07 58.9M ▼ -0.29% (-0.16) ▼ -2.77% (-1.83) ▼ -1.33% (-0.73) ▲ +1.91% (+1.02) ▲ +12.23% (+5.89) ▼ -1.28% (-0.70) ▲ +10.80% (+5.27) ▲ +58.14%
$15,814
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.53$54.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.96 30.7M ▼ -0.33% (-0.40) ▲ +6.42% (+6.89) ▲ +2.71% (+3.17) ▲ +10.25% (+11.15) ▲ +25.76% (+24.57) ▲ +7.67% (+8.55) ▲ +32.59% (+29.49) ▲ +158.49%
$25,849
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.94$121.98
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +3.21% (+0.80) ▲ +6.69% (+7.46) ▲ +26.98% (+25.28) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
PLTR (Y, F, Z, S) $178.31 24.6M ▼ -0.36% (-0.65) ▼ -1.85% (+1.45) ▼ -2.70% (-4.94) ▼ -0.73% (-1.31) ▲ +53.61% (+62.23) ▲ +0.32% (+0.56) ▲ +161.68% (+110.17) ▲ +2422.07%
$252,207
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$173.57$183.05
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
⏸️ AAPL (Y, F, Z, S) $260.09 49.7M ▼ -0.37% (-0.96) ▼ -0.09% (+1.05) ▼ -5.11% (-14.02) ▲ +4.41% (+10.99) ▲ +23.56% (+49.60) ▼ -4.33% (-11.77) ▲ +9.84% (+23.29) ▲ +94.22%
$19,422
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.97$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.60$263.59
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ QQQE (Y, F, Z, S) $104.32 224.6K ▼ -0.40% (-0.42) ▼ -0.50% (-0.03) ▲ +1.43% (+1.47) ▲ +2.60% (+2.65) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.40 4.7K ▼ -0.42% (-0.20) ▲ +2.70% (+3.23) ▲ +10.17% (+4.28) ▼ -10.36% (-5.36) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.60
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.13 1.8M ▼ -0.42% (-1.31) ▲ +1.31% (-0.75) ▼ -3.33% (-10.60) ▲ +1.55% (+4.70) ▼ -0.32% (-0.98) ▲ +0.82% (+2.50) ▲ +11.70% (+32.26) ▲ +20.49%
$12,049
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$304.78$311.48
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
⏸️ FICO (Y, F, Z, S) $1616.29 156.1K ▼ -0.42% (-6.89) ▲ +2.26% (+30.69) ▼ -10.59% (-191.44) ▼ -1.24% (-20.36) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.03$1690.75$1829.46
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ VTI (Y, F, Z, S) $340.86 12.1M ▼ -0.43% (-1.48) ▲ +0.24% (+0.72) ▲ +1.94% (+6.48) ▲ +4.09% (+13.41) ▲ +26.10% (+70.54) ▲ +1.67% (+5.59) ▲ +17.47% (+50.69) ▲ +77.81%
$17,781
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.44$344.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $336.18 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.37 5.5M ▼ -0.44% (-0.52) ▼ -0.61% (-1.11) ▲ +0.15% (+0.18) ▲ +1.17% (+1.34) ▲ +23.09% (+21.83) ▼ -1.15% (-1.35) ▲ +21.30% (+20.44) ▲ +131.77%
$23,177
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.1%
$115.33$117.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.37 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $164.54 5.7M ▼ -0.45% (-0.75) ▼ -8.69% (-17.33) ▼ -8.21% (-14.72) ▲ +1.48% (+2.40) ▲ +13.92% (+20.10) ▼ -3.81% (-6.51) ▲ +2.32% (+3.73) ▲ +46.43%
$14,643
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.76$167.32
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +6.92% (+13.32) ▲ +7.89% (+25.90) ▲ +6.75% (+22.40) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
ELIL (Y, F, Z, S) $28.03 31.2K ▼ -0.46% (-0.13) ▼ -6.19% (-0.66) ▲ +0.97% (+0.27) ▲ +62.36% (+10.77) ▲ +22.79% (+5.20) ▼ -0.88% (-0.25) ▲ +36.73% (+7.53) ▲ +36.73%
$13,673
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±25.9%
$21.85$34.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.49 6.3M ▼ -0.49% (-3.38) ▲ +0.12% (+0.94) ▲ +1.72% (+11.75) ▲ +4.14% (+27.57) ▲ +25.72% (+141.89) ▲ +1.25% (+8.55) ▲ +17.93% (+105.41) ▲ +81.02%
$18,102
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$687.48$699.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.95 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.48 277.4K ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
ROP (Y, F, Z, S) $424.20 659.9K ▼ -0.51% (-2.16) ▼ -3.06% (-10.27) ▼ -4.18% (-18.49) ▼ -14.94% (-74.51) ▼ -23.33% (-129.11) ▼ -4.51% (-20.02) ▼ -17.56% (-90.36) ▼ -2.94%
$9,706
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.0%
🟠 KLAC (Y, F, Z, S) $1434.50 628.9K ▼ -0.51% (-7.32) ▲ +5.50% (+109.90) ▲ +17.09% (+209.39) ▲ +32.19% (+349.31) ▲ +109.83% (+750.84) ▲ +18.06% (+219.42) ▲ +101.99% (+724.32) ▲ +255.17%
$35,517
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.5%
$1391.95$1477.05
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $46.07 | SL: $1342.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
DUST (Y, F, Z, S) $5.81 63.1M ▼ -0.51% (-0.03) ▼ -11.43% (-0.69) ▼ -25.57% (-2.00) ▼ -38.00% (-3.56) ▼ -80.28% (-23.65) ▼ -21.91% (-1.63) ▼ -89.63% (-50.23) ▼ -94.48%
$552
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.9%
$5.47$6.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $96.59 10.5M ▼ -0.51% (-0.50) ▼ -1.03% (-1.01) ▲ +17.32% (+14.26) ▼ -43.70% (-74.97) ▲ +295.21% (+72.15) ▲ +34.60% (+24.83) ▲ +299.63% (+72.42) ▲ +867.84%
$96,784
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.6%
$91.20$101.98
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $82.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +19.9%
⏸️ ASML (Y, F, Z, S) $1263.50 1.5M ▼ -0.52% (-6.66) ▲ +2.85% (+69.18) ▲ +16.15% (+175.68) ▲ +25.34% (+255.48) ▲ +90.50% (+600.25) ▲ +18.10% (+193.64) ▲ +75.63% (+544.07) ▲ +97.29%
$19,729
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.2%
$1228.70$1298.30
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1191.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
⏸️ SPY (Y, F, Z, S) $690.05 86.6M ▼ -0.54% (-3.72) ▲ +0.07% (+0.54) ▲ +1.67% (+11.33) ▲ +4.05% (+26.84) ▲ +25.57% (+140.52) ▲ +1.19% (+8.13) ▲ +17.78% (+104.15) ▲ +80.47%
$18,047
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.2%
$688.99$691.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $680.49 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.60 8.2M ▼ -0.54% (-3.43) ▲ +0.07% (+0.54) ▲ +1.67% (+10.41) ▲ +4.08% (+24.90) ▲ +25.65% (+129.56) ▲ +1.19% (+7.47) ▲ +17.86% (+96.17) ▲ +80.85%
$18,085
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.16$643.70
Width: 4.0% – Inside
Implied Move ±0.9%
$629.96$639.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.82 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.89 0 ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
Day
$53.89$54.50
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.67 4.6M ▼ -0.56% (-0.15) ▼ -3.75% (+0.44) ▼ -7.52% (-2.17) ▼ -9.43% (-2.78) ▲ +81.51% (+11.98) ▼ -0.22% (-0.06) ▲ +303.70% (+20.06) ▲ +1584.53%
$168,453
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±26.4%
$20.68$32.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.27 2.2M ▼ -0.58% (-0.43) ▼ -3.85% (+1.11) ▼ -7.60% (-6.03) ▼ -8.84% (-7.11) ▲ +82.89% (+33.21) ▼ -0.37% (-0.27) ▲ +306.63% (+55.25) ▲ +242.60%
$34,260
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.3%
$66.21$80.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.56 8.7M ▼ -0.62% (-1.50) ▼ -9.98% (-20.97) ▼ -5.75% (-14.61) ▲ +1.42% (+3.36) ▼ -10.09% (-26.88) ▼ -9.57% (-25.35) ▼ -24.92% (-79.52) ▲ +63.31%
$16,331
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.06$259.29$274.53
Width: 11.7% – Below Lower
Implied Move ±2.3%
$234.88$244.24
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.6%
REGN (Y, F, Z, S) $754.14 497.2K ▼ -0.63% (-4.77) ▼ -7.16% (-46.87) ▲ +0.20% (+1.52) ▲ +31.00% (+178.44) ▲ +33.12% (+187.64) ▼ -2.30% (-17.73) ▲ +7.80% (+54.59) ▲ +4.15%
$10,415
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$740.68$767.60
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $714.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ LIN (Y, F, Z, S) $439.98 2.4M ▼ -0.66% (-2.92) ▲ +1.35% (+0.29) ▲ +5.51% (+22.99) ▼ -2.18% (-9.78) ▼ -1.37% (-6.10) ▲ +3.19% (+13.59) ▲ +4.19% (+17.69) ▲ +38.66%
$13,866
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.41$445.55
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $428.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
⏸️ JEPQ (Y, F, Z, S) $58.78 5.9M ▼ -0.66% (-0.39) ▼ -0.26% (+0.06) ▲ +2.36% (+1.35) ▲ +5.42% (+3.02) ▲ +24.56% (+11.59) ▲ +1.14% (+0.66) ▲ +15.52% (+7.90) ▲ +89.89%
$18,989
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.38$59.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.87 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1070.00 1.5M ▼ -0.67% (-7.19) ▼ -3.44% (-15.19) ▲ +0.74% (+7.81) ▲ +29.64% (+244.64) ▲ +21.57% (+189.84) ▼ -0.44% (-4.68) ▲ +44.36% (+328.79) ▲ +206.29%
$30,629
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±2.0%
$1051.63$1088.37
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1013.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ DXCM (Y, F, Z, S) $69.75 5.1M ▼ -0.71% (-0.50) ▼ -0.50% (+1.32) ▲ +6.12% (+4.02) ▲ +6.64% (+4.34) ▼ -2.17% (-1.55) ▲ +5.09% (+3.38) ▼ -13.25% (-10.65) ▼ -36.31%
$6,369
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.1%
$67.92$71.58
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
⏸️ WBD (Y, F, Z, S) $28.65 38.2M ▼ -0.72% (-0.21) ▲ +0.22% (+0.33) ▼ -3.56% (-1.06) ▲ +55.29% (+10.20) ▲ +226.70% (+19.88) ▼ -0.58% (-0.17) ▲ +192.66% (+18.86) ▲ +116.56%
$21,656
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.7%
$28.24$29.06
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
🟠 ROST (Y, F, Z, S) $191.83 2.0M ▼ -0.72% (-1.40) ▲ +2.59% (+2.56) ▲ +4.10% (+7.55) ▲ +22.47% (+35.20) ▲ +37.33% (+52.14) ▲ +6.49% (+11.69) ▲ +30.16% (+44.46) ▲ +65.49%
$16,549
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.58$194.08
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ QQQI (Y, F, Z, S) $54.25 7.4M ▼ -0.73% (-0.40) ▼ -0.31% (+0.00) ▲ +1.65% (+0.88) ▲ +3.41% (+1.79) ▲ +25.34% (+10.97) ▲ +0.72% (+0.39) ▲ +18.15% (+8.33) ▲ +43.19%
$14,319
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.0%
$53.81$54.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $331.00 1.6M ▼ -0.76% (-2.53) ▼ -2.25% (+8.46) ▼ -7.32% (-26.14) ▼ -17.97% (-72.49) ▲ +46.71% (+105.39) ▼ -6.30% (-22.27) ▲ +10.67% (+31.91) ▲ +306.92%
$40,692
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.5%
$321.18$340.82
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $304.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
⏸️ GS (Y, F, Z, S) $931.00 2.0M ▼ -0.76% (-7.15) ▼ -1.06% (-3.83) ▲ +4.65% (+41.41) ▲ +21.84% (+166.86) ▲ +72.21% (+390.39) ▲ +5.92% (+52.00) ▲ +56.79% (+337.20) ▲ +186.88%
$28,688
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.91$912.45$967.98
Width: 12.2% – Inside
Implied Move ±3.5%
$903.54$958.46
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $892.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
⏸️ HOOD (Y, F, Z, S) $119.25 18.5M ▼ -0.82% (-0.99) ▲ +1.95% (+3.86) ▲ +3.46% (+3.99) ▼ -11.10% (-14.90) ▲ +141.55% (+69.88) ▲ +5.44% (+6.15) ▲ +161.75% (+73.69) ▲ +1152.66%
$125,266
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.70$122.81
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
ALNY (Y, F, Z, S) $366.86 1.0M ▼ -0.84% (-3.10) ▼ -13.17% (-32.54) ▼ -6.29% (-24.64) ▼ -21.99% (-103.41) ▲ +42.64% (+109.67) ▼ -7.74% (-30.79) ▲ +46.15% (+115.85) ▲ +56.96%
$15,696
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.76$376.96
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
SMCI (Y, F, Z, S) $28.36 26.2M ▼ -0.84% (-0.24) ▼ -5.50% (-1.54) ▼ -9.60% (-3.01) ▼ -47.42% (-25.58) ▼ -21.22% (-7.64) ▼ -3.11% (-0.91) ▼ -8.49% (-2.63) ▲ +234.32%
$33,432
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.0%
$27.39$29.33
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.6%
FAS (Y, F, Z, S) $161.23 1.1M ▼ -0.84% (-1.37) ▼ -8.15% (-17.27) ▼ -5.10% (-8.67) ▲ +2.08% (+3.29) ▲ +26.64% (+33.92) ▼ -4.22% (-7.10) ▲ +9.33% (+13.77) ▲ +115.25%
$21,525
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$160.09$172.19$184.28
Width: 14.0% – Inside
Implied Move ±14.5%
$141.34$181.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.89 4.1M ▼ -0.86% (-0.99) ▲ +9.76% (+6.26) ▲ +6.04% (+6.48) ▲ +5.84% (+6.28) ▲ +21.86% (+20.43) ▲ +10.62% (+10.93) ▲ +4.95% (+5.37) ▲ +76.51%
$17,651
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.17$106.78$114.39
Width: 14.2% – Inside
Implied Move ±2.7%
$111.28$116.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $42.94 18.7M ▼ -0.88% (-0.38) ▼ -0.12% (-0.51) ▼ -2.12% (-0.93) ▼ -9.44% (-4.48) ▼ -5.89% (-2.69) ▼ -1.49% (-0.65) ▲ +17.05% (+6.25) ▲ +11.28%
$11,128
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±2.3%
$42.09$43.79
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ SMH (Y, F, Z, S) $388.09 8.5M ▼ -0.88% (-3.44) ▲ +0.80% (+9.11) ▲ +10.31% (+36.28) ▲ +13.90% (+47.37) ▲ +85.12% (+178.45) ▲ +7.76% (+27.96) ▲ +54.97% (+137.66) ▲ +246.39%
$34,639
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.1%
$381.20$394.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $373.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.35 289.7K ▼ -0.88% (-0.82) ▼ -0.39% (+0.00) ▲ +1.82% (+1.65) ▲ +3.73% (+3.32) ▲ +35.18% (+24.03) ▲ +1.04% (+0.95) ▲ +20.96% (+16.00) ▲ +116.79%
$21,679
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.8%
$91.75$92.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.73 6.2M ▼ -0.89% (-0.70) ▲ +2.07% (+1.13) ▲ +3.85% (+2.88) ▲ +13.23% (+9.08) ▲ +31.19% (+18.48) ▲ +1.38% (+1.06) ▲ +57.80% (+28.47) ▲ +52.16%
$15,216
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±1.9%
$76.45$79.01
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
BA (Y, F, Z, S) $242.25 6.9M ▼ -0.94% (-2.30) ▲ +6.19% (+14.87) ▲ +17.88% (+36.75) ▲ +13.20% (+28.25) ▲ +33.10% (+60.25) ▲ +11.57% (+25.13) ▲ +45.76% (+76.05) ▲ +14.59%
$11,459
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.28$246.22
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ SPRX (Y, F, Z, S) $41.58 172.4K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.57 14.5M ▼ -0.98% (-0.84) ▼ -1.88% (-3.02) ▲ +3.31% (+2.71) ▼ -10.53% (-9.95) ▲ +6.48% (+5.15) ▲ +3.50% (+2.86) ▲ +26.19% (+17.55) ▲ +189.62%
$28,962
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.83$86.31
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
JPM (Y, F, Z, S) $307.80 15.2M ▼ -1.00% (-3.10) ▼ -5.87% (-21.99) ▼ -3.38% (-10.78) ▲ +1.14% (+3.48) ▲ +27.62% (+66.62) ▼ -4.04% (-12.97) ▲ +24.47% (+60.52) ▲ +134.71%
$23,471
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.64$311.96
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.43 | SL: $294.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
HD (Y, F, Z, S) $375.95 3.5M ▼ -1.00% (-3.79) ▲ +7.70% (+16.39) ▲ +5.31% (+18.96) ▼ -2.55% (-9.85) ▲ +6.66% (+23.46) ▲ +9.26% (+31.85) ▼ -5.11% (-20.26) ▲ +23.88%
$12,388
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.45$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$370.07$381.83
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $359.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
🟠 AMAT (Y, F, Z, S) $301.79 5.5M ▼ -1.01% (-3.08) ▲ +3.28% (+20.15) ▲ +15.51% (+40.52) ▲ +32.87% (+74.66) ▲ +103.35% (+153.38) ▲ +17.43% (+44.80) ▲ +70.88% (+125.18) ▲ +183.37%
$28,337
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.4%
$293.12$310.46
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $9.46 | SL: $282.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ MAR (Y, F, Z, S) $319.68 1.1M ▼ -1.02% (-3.28) ▲ +0.13% (-5.23) ▲ +3.63% (+11.19) ▲ +20.38% (+54.12) ▲ +34.38% (+81.80) ▲ +3.04% (+9.44) ▲ +16.94% (+46.30) ▲ +104.64%
$20,464
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ TSM (Y, F, Z, S) $327.75 10.8M ▼ -1.04% (-3.46) ▲ +2.85% (+9.74) ▲ +13.90% (+40.01) ▲ +7.85% (+23.86) ▲ +101.17% (+164.82) ▲ +7.85% (+23.86) ▲ +60.62% (+123.70) ▲ +285.90%
$38,590
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.2%
$316.11$339.39
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $311.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
AZO (Y, F, Z, S) $3468.29 106.9K ▼ -1.07% (-37.46) ▲ +4.53% (+154.30) ▼ -0.59% (-20.42) ▼ -13.87% (-558.74) ▼ -6.39% (-236.66) ▲ +2.26% (+76.79) ▲ +8.18% (+262.24) ▲ +47.22%
$14,722
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.83$3399.38$3549.92
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.92$3526.66
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3326.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ SSO (Y, F, Z, S) $59.18 4.2M ▼ -1.07% (-0.64) ▼ -0.00% (+0.05) ▲ +2.82% (+1.62) ▲ +6.46% (+3.59) ▲ +50.03% (+19.74) ▲ +2.18% (+1.26) ▲ +26.42% (+12.37) ▲ +151.56%
$25,156
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.7%
$58.33$60.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.07 6.5M ▼ -1.07% (-2.77) ▼ -0.72% (-0.38) ▲ +1.61% (+4.03) ▲ +3.03% (+7.51) ▲ +30.78% (+60.03) ▲ +0.85% (+2.15) ▲ +20.61% (+43.59) ▲ +124.51%
$22,451
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.0%
$252.86$257.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $619.49 111.3M ▼ -1.08% (-6.75) ▼ -0.73% (-0.98) ▲ +1.60% (+9.74) ▲ +3.00% (+18.05) ▲ +30.74% (+145.65) ▲ +0.84% (+5.18) ▲ +20.50% (+105.40) ▲ +124.00%
$22,400
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.2%
$618.60$620.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $606.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $180.77 7.2M ▼ -1.09% (-1.99) ▼ -2.18% (-3.91) ▲ +1.68% (+2.98) ▲ +11.82% (+19.10) ▲ +58.85% (+66.97) ▲ +1.83% (+3.24) ▲ +42.35% (+53.78) ▲ +106.08%
$20,608
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.24$186.30
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
SCHG (Y, F, Z, S) $32.43 13.3M ▼ -1.13% (-0.37) ▼ -1.49% (-0.26) ▲ +0.31% (+0.10) ▲ +1.66% (+0.53) ▲ +28.00% (+7.09) ▼ -0.58% (-0.19) ▲ +15.53% (+4.36) ▲ +125.26%
$22,526
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.94$32.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.79 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $449.53 1.0M ▼ -1.13% (-5.14) ▼ -7.15% (-20.15) ▼ -1.36% (-6.18) ▲ +10.21% (+41.63) ▼ -10.72% (-53.97) ▼ -0.84% (-3.83) ▲ +5.96% (+25.27) ▲ +44.09%
$14,409
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.96$457.10
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
VRT (Y, F, Z, S) $170.71 3.7M ▼ -1.16% (-2.01) ▼ -0.48% (+9.93) ▲ +5.55% (+8.97) ▼ -5.39% (-9.73) ▲ +98.26% (+84.61) ▲ +5.37% (+8.70) ▲ +29.51% (+38.90) ▲ +1044.74%
$114,474
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.7%
$165.40$176.02
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $156.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.2%
⏸️ SNPS (Y, F, Z, S) $505.68 1.4M ▼ -1.20% (-6.12) ▼ -2.70% (-8.81) ▲ +11.22% (+51.01) ▲ +16.01% (+69.78) ▲ +9.75% (+44.91) ▲ +7.66% (+35.96) ▼ -0.30% (-1.51) ▲ +49.92%
$14,992
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$492.83$518.53
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $478.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ XLK (Y, F, Z, S) $144.72 22.0M ▼ -1.20% (-1.76) ▼ -1.24% (+0.48) ▲ +1.85% (+2.64) ▲ +1.96% (+2.79) ▲ +39.04% (+40.63) ▲ +0.52% (+0.75) ▲ +25.38% (+29.29) ▲ +125.65%
$22,565
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.92$146.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $755.08 653.4K ▼ -1.22% (-9.33) ▼ -1.44% (+0.27) ▲ +1.39% (+10.33) ▲ +0.41% (+3.07) ▲ +38.20% (+208.71) ▲ +0.17% (+1.30) ▲ +21.67% (+134.50) ▲ +128.00%
$22,800
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.0%
$748.53$761.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $735.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $643.99 2.0M ▼ -1.24% (-8.10) ▼ -2.77% (+15.59) ▼ -5.41% (-36.86) ▲ +4.67% (+28.75) ▲ +73.77% (+273.39) ▼ -1.39% (-9.10) ▲ +66.78% (+257.87) ▲ +392.18%
$49,218
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.86$655.98$696.10
Width: 12.2% – Inside
Implied Move ±2.9%
$628.17$659.81
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
VUG (Y, F, Z, S) $485.13 1.6M ▼ -1.24% (-6.11) ▼ -1.29% (-3.02) ▲ +0.57% (+2.76) ▲ +1.49% (+7.14) ▲ +28.50% (+107.61) ▼ -0.56% (-2.73) ▲ +17.78% (+73.25) ▲ +118.47%
$21,847
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.84$489.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $475.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.19 414.9K ▼ -1.25% (-2.86) ▼ -1.41% (+0.30) ▲ +1.47% (+3.26) ▲ +0.56% (+1.26) ▲ +38.53% (+62.63) ▲ +0.23% (+0.52) ▲ +22.11% (+40.77) ▲ +129.99%
$22,999
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.19$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.01$231.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $219.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $314.38 1.5M ▼ -1.27% (-4.06) ▲ +1.99% (+29.91) ▲ +10.37% (+29.55) ▲ +43.68% (+95.57) ▲ +289.56% (+233.68) ▲ +14.16% (+38.99) ▲ +239.71% (+221.84) ▲ +503.35%
$60,335
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.4%
$302.60$326.16
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $278.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
🟠 SOXL (Y, F, Z, S) $55.35 69.0M ▼ -1.28% (-0.72) ▲ +5.85% (+5.70) ▲ +34.41% (+14.17) ▲ +38.44% (+15.37) ▲ +368.31% (+43.53) ▲ +31.69% (+13.32) ▲ +86.08% (+25.61) ▲ +333.12%
$43,312
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.41$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.10 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.26 599.3K ▼ -1.31% (-2.64) ▼ -1.67% (-0.52) ▲ +1.35% (+2.65) ▲ +1.38% (+2.71) ▲ +39.65% (+56.57) ▼ -0.21% (-0.42) ▲ +24.62% (+39.36) ▲ +155.66%
$25,566
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.40 8.1M ▼ -1.34% (-0.93) ▼ -4.54% (-2.89) ▼ -4.03% (-2.87) ▲ +11.20% (+6.89) ▲ +64.10% (+26.72) ▼ -1.44% (-1.00) ▲ +5.68% (+3.68) ▲ +83.77%
$18,377
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.30$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.1%
$66.59$70.21
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.5%
🟠 NVDA (Y, F, Z, S) $183.23 117.1M ▼ -1.39% (-2.58) ▼ -3.11% (-1.81) ▲ +3.94% (+6.94) ▲ +1.90% (+3.41) ▲ +68.10% (+74.23) ▼ -1.75% (-3.27) ▲ +34.53% (+47.03) ▲ +936.12%
$103,612
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.85$186.61
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $174.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.0%
⏸️ MU (Y, F, Z, S) $333.31 15.1M ▼ -1.43% (-4.82) ▼ -1.84% (+6.29) ▲ +40.40% (+95.91) ▲ +73.72% (+141.45) ▲ +334.40% (+256.58) ▲ +16.78% (+47.90) ▲ +224.06% (+230.46) ▲ +494.82%
$59,482
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.4%
$323.62$343.00
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $302.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.1%
BOEU (Y, F, Z, S) $47.38 32.6K ▼ -1.46% (-0.70) ▲ +12.30% (+5.53) ▲ +37.12% (+12.83) ▲ +21.41% (+8.36) ▲ +54.23% (+16.66) ▲ +23.77% (+9.10) ▲ +71.52% (+19.76) ▲ +71.52%
$17,152
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.67 92.6M ▼ -1.48% (-0.10) ▲ +8.99% (+0.24) ▲ +3.09% (+0.20) ▼ -9.62% (-0.71) ▲ +767.36% (+5.90) ▲ +14.41% (+0.84) ▲ +341.72% (+5.16) ▲ +285.55%
$38,555
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.35$6.99
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.2%
BNKU (Y, F, Z, S) $34.13 37.4K ▼ -1.53% (-0.53) ▼ -7.58% (-3.12) ▲ +1.26% (+0.42) ▲ +28.36% (+7.54) ▲ +145.10% (+20.20) ▲ +0.71% (+0.24) ▲ +47.07% (+10.92) ▲ +47.07%
$14,707
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.72$35.47$39.22
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $460.80 3.9M ▼ -1.54% (-7.22) ▼ -3.78% (-3.07) ▼ -5.47% (-26.67) ▼ -5.77% (-28.22) ▲ +6.92% (+29.81) ▼ -1.70% (-7.96) ▲ +27.29% (+98.78) ▲ +341.25%
$44,125
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$450.11$471.49
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $432.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
⏸️ NKE (Y, F, Z, S) $65.25 14.0M ▼ -1.58% (-1.05) ▲ +3.21% (-0.01) ▼ -3.73% (-2.53) ▼ -4.08% (-2.78) ▲ +15.48% (+8.75) ▲ +2.42% (+1.54) ▼ -6.03% (-4.19) ▼ -46.30%
$5,370
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.0%
$64.11$66.39
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
TRFK (Y, F, Z, S) $64.85 153.1K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.49 4.9M ▼ -1.60% (-1.94) ▼ -0.02% (+0.13) ▲ +4.04% (+4.64) ▲ +8.79% (+9.65) ▲ +78.61% (+52.59) ▲ +3.22% (+3.73) ▲ +32.49% (+29.30) ▲ +236.07%
$33,607
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.47
Width: 10.8% – Inside
Implied Move ±2.9%
$116.60$122.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.26 28.5M ▼ -1.60% (-1.21) ▼ -0.62% (+0.30) ▼ -4.59% (-3.57) ▲ +7.39% (+5.11) ▲ +31.78% (+17.91) ▼ -3.08% (-2.36) ▲ +26.82% (+15.70) ▲ +68.16%
$16,816
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.24$75.28
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.0%
PWR (Y, F, Z, S) $437.07 737.1K ▼ -1.61% (-7.13) ▲ +0.04% (+23.90) ▲ +0.30% (+1.31) ▲ +0.06% (+0.25) ▲ +49.60% (+144.91) ▲ +3.58% (+15.12) ▲ +32.83% (+108.03) ▲ +196.02%
$29,602
Day
$426.62$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.67$447.47
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $410.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
SNOW (Y, F, Z, S) $205.99 4.7M ▼ -1.62% (-3.40) ▼ -11.78% (-17.80) ▼ -4.32% (-9.29) ▼ -14.48% (-34.87) ▲ +28.46% (+45.64) ▼ -6.10% (-13.37) ▲ +24.31% (+40.28) ▲ +41.36%
$14,136
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.8%
$201.05$210.93
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
⏸️ SPXL (Y, F, Z, S) $227.61 2.9M ▼ -1.63% (-3.78) ▼ -0.07% (+0.06) ▲ +3.98% (+8.72) ▲ +8.75% (+18.31) ▲ +78.82% (+100.33) ▲ +3.17% (+7.00) ▲ +32.63% (+56.00) ▲ +237.73%
$33,773
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.4%
$222.91$232.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $218.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.64 101.9K ▼ -1.63% (-1.24) ▲ +1.17% (+1.78) ▲ +10.73% (+7.23) ▲ +23.12% (+14.02) ▲ +218.22% (+51.18) ▲ +13.66% (+8.97) ▲ +70.93% (+30.97) ▲ +145.77%
$24,577
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.70
Width: 22.0% – Inside
Implied Move ±6.4%
$70.56$78.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.72 5.0M ▼ -1.68% (-5.21) ▼ -9.87% (-34.32) ▼ -13.22% (-46.43) ▼ -7.84% (-25.91) ▼ -17.86% (-66.26) ▼ -12.93% (-45.27) ▼ -26.97% (-112.56) ▼ -11.52%
$8,848
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.62$309.82
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
⏸️ NVO (Y, F, Z, S) $58.60 14.0M ▼ -1.74% (-1.04) ▲ +3.59% (+1.26) ▲ +16.34% (+8.23) ▲ +3.31% (+1.88) ▼ -9.05% (-5.83) ▲ +15.17% (+7.72) ▼ -27.38% (-22.10) ▼ -11.27%
$8,873
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.28$59.92
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.4%
TSLA (Y, F, Z, S) $438.96 47.7M ▼ -1.84% (-8.24) ▲ +1.75% (+3.16) ▼ -7.65% (-36.35) ▲ +0.88% (+3.81) ▲ +50.31% (+146.93) ▼ -2.39% (-10.76) ▲ +2.51% (+10.74) ▲ +233.84%
$33,384
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.86$448.06
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
NFLX (Y, F, Z, S) $88.64 85.5M ▼ -1.85% (-1.67) ▼ -2.30% (-1.88) ▼ -5.47% (-5.12) ▼ -26.33% (-31.68) ▼ -21.25% (-23.92) ▼ -5.46% (-5.12) ▲ +4.50% (+3.82) ▲ +171.73%
$27,173
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.0%
$87.10$90.19
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
BUZZ (Y, F, Z, S) $34.43 95.7K ▼ -1.91% (-0.67) ▲ +0.47% (+0.13) ▲ +6.13% (+1.99) ▼ -11.42% (-4.44) ▲ +43.52% (+10.44) ▲ +5.97% (+1.94) ▲ +35.82% (+9.08) ▲ +156.70%
$25,670
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.13 4.0M ▼ -1.96% (-4.27) ▼ -7.54% (-10.97) ▼ -6.10% (-13.85) ▼ -21.82% (-59.48) ▲ +11.45% (+21.90) ▼ -5.89% (-13.35) ▲ +24.50% (+41.94) ▲ +291.28%
$39,128
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.95$219.31
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
SKYY (Y, F, Z, S) $126.22 101.6K ▼ -2.03% (-2.62) ▼ -3.69% (-2.52) ▼ -2.47% (-3.20) ▼ -6.17% (-8.30) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 8.3M ▼ -2.04% (-0.08) ▼ -1.03% (-0.01) ▼ -9.41% (-0.40) ▼ -14.82% (-0.67) ▲ +13.24% (+0.45) ▲ +1.58% (+0.06) ▼ -7.00% (-0.29) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.68$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
⏸️ CVNA (Y, F, Z, S) $458.75 2.7M ▼ -2.09% (-9.80) ▲ +1.77% (+16.17) ▲ +2.42% (+10.83) ▲ +29.07% (+103.33) ▲ +88.33% (+215.16) ▲ +8.70% (+36.73) ▲ +114.33% (+244.71) ▲ +6175.65%
$627,565
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.79$472.71
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $424.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
⏸️ MRVL (Y, F, Z, S) $81.30 11.7M ▼ -2.11% (-1.75) ▼ -3.88% (-2.09) ▼ -3.44% (-2.90) ▼ -8.47% (-7.53) ▲ +38.85% (+22.75) ▼ -4.26% (-3.62) ▼ -29.68% (-34.31) ▲ +100.34%
$20,034
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.4%
$78.92$83.68
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
CCEP (Y, F, Z, S) $87.58 3.5M ▼ -2.11% (-1.89) ▲ +2.52% (-0.56) ▼ -4.74% (-4.36) ▲ +0.21% (+0.19) ▲ +1.08% (+0.93) ▼ -3.44% (-3.12) ▲ +18.76% (+13.83) ▲ +67.01%
$16,701
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$85.32$89.84
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $84.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
⏸️ QLD (Y, F, Z, S) $71.45 5.1M ▼ -2.14% (-1.56) ▼ -1.57% (-0.30) ▲ +2.65% (+1.84) ▲ +4.01% (+2.75) ▲ +61.56% (+27.23) ▲ +1.48% (+1.04) ▲ +30.07% (+16.52) ▲ +270.12%
$37,012
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$70.09$72.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.36 6.1K ▼ -2.17% (-1.12) ▼ -2.51% (-0.02) ▲ +3.61% (+1.75) ▼ -10.97% (-6.20) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.20$50.23$53.27
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.94 717.0K ▼ -2.22% (-1.29) ▼ -0.25% (-0.06) ▲ +4.21% (+2.30) ▲ +7.60% (+4.02) ▲ +92.23% (+27.32) ▲ +3.83% (+2.10) ▲ +18.45% (+8.87) ▲ +436.16%
$53,616
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.77 1.6M ▼ -2.26% (-1.59) ▲ +37.71% (+12.61) ▲ +15.31% (+9.13) ▲ +6.48% (+4.19) ▲ +32.25% (+16.77) ▲ +38.59% (+19.15) ▼ -26.59% (-24.90) ▲ +76.41%
$17,641
Day
$66.52$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.6%
$64.94$72.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.45 13.9M ▼ -2.33% (-0.75) ▼ -11.31% (-2.42) ▼ -13.24% (-4.80) ▼ -49.89% (-31.31) ▼ -10.25% (-3.59) ▼ -3.14% (-1.02) ▲ +12.89% (+3.59) ▲ +309.51%
$40,951
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.11$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.1%
$30.36$32.54
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.7%
NOW (Y, F, Z, S) $134.94 13.7M ▼ -2.35% (-3.25) ▼ -10.58% (-11.25) ▼ -11.83% (-18.10) ▼ -25.29% (-45.67) ▼ -28.44% (-53.63) ▼ -11.91% (-18.25) ▼ -35.99% (-75.89) ▲ +61.32%
$16,132
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.05$137.83
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $126.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.0%
META (Y, F, Z, S) $616.21 12.6M ▼ -2.36% (-14.89) ▼ -5.01% (-29.85) ▼ -4.83% (-31.31) ▼ -14.05% (-100.76) ▲ +11.39% (+63.02) ▼ -6.65% (-43.89) ▲ +0.17% (+1.02) ▲ +358.41%
$45,841
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.9%
$606.31$626.10
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $590.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.6%
MSFT (Y, F, Z, S) $459.51 21.0M ▼ -2.37% (-11.16) ▼ -4.96% (-18.60) ▼ -3.22% (-15.31) ▼ -10.33% (-52.96) ▲ +17.24% (+67.57) ▼ -4.99% (-24.11) ▲ +8.58% (+36.32) ▲ +95.75%
$19,575
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.38$465.64
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
AMZN (Y, F, Z, S) $236.78 28.7M ▼ -2.40% (-5.82) ▼ -1.98% (-9.51) ▲ +6.40% (+14.24) ▲ +9.84% (+21.21) ▲ +26.36% (+49.39) ▲ +2.58% (+5.96) ▲ +6.01% (+13.43) ▲ +146.52%
$24,652
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.02$249.74
Width: 13.4% – Inside
Implied Move ±1.9%
$232.96$240.60
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.8%
BKNG (Y, F, Z, S) $5187.02 213.5K ▼ -2.40% (-127.69) ▼ -4.75% (-257.98) ▼ -4.96% (-270.68) ▲ +2.28% (+115.86) ▲ +6.23% (+304.02) ▼ -3.14% (-168.31) ▲ +8.20% (+393.00) ▲ +125.87%
$22,587
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5125.74$5248.30
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4958.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
DDOG (Y, F, Z, S) $122.38 3.8M ▼ -2.49% (-3.12) ▼ -13.48% (-8.30) ▼ -13.85% (-19.67) ▼ -23.52% (-37.64) ▲ +19.62% (+20.07) ▼ -10.01% (-13.61) ▼ -13.17% (-18.57) ▲ +67.51%
$16,751
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.29$124.47
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.6%
⏸️ GE (Y, F, Z, S) $319.02 2.4M ▼ -2.51% (-8.21) ▼ -1.43% (+4.58) ▲ +6.11% (+18.38) ▲ +6.42% (+19.24) ▲ +59.72% (+119.29) ▲ +3.57% (+10.99) ▲ +77.96% (+139.75) ▲ +404.27%
$50,427
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.02
Width: 12.3% – Inside
Implied Move ±1.9%
$313.79$324.25
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ RDDT (Y, F, Z, S) $252.38 4.3M ▼ -2.53% (-6.55) ▼ -1.22% (-1.57) ▲ +15.51% (+33.88) ▲ +25.71% (+51.62) ▲ +106.63% (+130.24) ▲ +9.79% (+22.51) ▲ +47.86% (+81.69) ▲ +400.36%
$50,036
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.2%
$243.46$261.30
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
WDAY (Y, F, Z, S) $194.49 2.7M ▼ -2.54% (-5.06) ▼ -7.89% (-15.30) ▼ -9.50% (-20.41) ▼ -17.15% (-40.27) ▼ -20.09% (-48.90) ▼ -9.45% (-20.29) ▼ -21.76% (-54.08) ▲ +16.68%
$11,668
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.4%
$190.56$198.42
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
IGV (Y, F, Z, S) $100.72 7.6M ▼ -2.54% (-2.63) ▼ -5.20% (-3.72) ▼ -4.43% (-4.67) ▼ -11.10% (-12.57) ▲ +4.81% (+4.62) ▼ -4.70% (-4.97) ▲ +1.56% (+1.55) ▲ +88.68%
$18,868
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.37$102.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $208.79 29.1M ▼ -2.61% (-5.59) ▲ +2.81% (+7.83) ▲ +27.08% (+44.49) ▲ +44.45% (+64.25) ▲ +196.29% (+138.32) ▲ +21.97% (+37.61) ▲ +176.69% (+133.33) ▲ +357.42%
$45,742
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±4.0%
$201.66$215.92
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.4%
⏸️ MUU (Y, F, Z, S) $134.07 594.2K ▼ -2.61% (-3.59) ▼ -3.59% (+4.87) ▲ +87.96% (+62.74) ▲ +163.81% (+83.25) ▲ +1328.70% (+124.69) ▲ +33.09% (+33.33) ▲ +532.15% (+112.86) ▲ +429.46%
$52,946
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $110.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $113.30 246.1K ▼ -2.65% (-3.09) ▼ -6.34% (-2.41) ▲ +6.57% (+6.99) ▼ -1.90% (-2.19) ▲ +143.48% (+66.77) ▼ -3.75% (-4.42) ▲ +26.67% (+23.85) ▲ +450.64%
$55,064
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±6.5%
$107.04$119.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $107.55 2.2M ▼ -2.68% (-2.96) ▼ -2.49% (-1.31) ▼ -1.35% (-1.48) ▲ +9.10% (+8.97) ▲ +55.24% (+38.27) ▼ -0.87% (-0.94) ▲ +40.53% (+31.02) ▲ +110.76%
$21,076
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.5%
$104.37$110.73
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.8%
ISRG (Y, F, Z, S) $546.76 2.6M ▼ -2.68% (-15.06) ▼ -7.68% (-38.32) ▼ -2.28% (-12.76) ▲ +25.52% (+111.15) ▲ +6.19% (+31.87) ▼ -3.46% (-19.60) ▼ -5.75% (-33.35) ▲ +108.90%
$20,890
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$542.07$551.45
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
FTNT (Y, F, Z, S) $76.23 9.2M ▼ -2.68% (-2.10) ▼ -4.74% (-1.82) ▼ -6.49% (-5.29) ▼ -8.79% (-7.35) ▼ -26.85% (-27.98) ▼ -4.00% (-3.18) ▼ -18.09% (-16.83) ▲ +52.16%
$15,216
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.85$77.61
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
🟠 NVDL (Y, F, Z, S) $84.54 5.6M ▼ -2.78% (-2.42) ▼ -6.51% (-1.89) ▲ +6.41% (+5.09) ▼ -1.86% (-1.60) ▲ +142.23% (+49.64) ▼ -3.94% (-3.47) ▲ +25.77% (+17.32) ▲ +2177.74%
$227,774
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.71$88.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $75.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $623.55 532.7K ▼ -2.80% (-17.96) ▲ +0.42% (+10.57) ▲ +13.00% (+71.76) ▼ -3.32% (-21.44) ▲ +2.03% (+12.42) ▲ +9.79% (+55.62) ▲ +7.51% (+43.55) ▲ +238.02%
$33,802
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.7%
$609.08$638.01
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $580.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
GPRO (Y, F, Z, S) $1.37 3.9M ▼ -2.84% (-0.04) ▼ -7.43% (-0.11) ▼ -13.29% (-0.21) ▼ -36.72% (-0.79) ▲ +127.57% (+0.77) ▼ -2.84% (-0.04) ▲ +29.25% (+0.31) ▼ -75.49%
$2,451
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.7%
$1.23$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.1%
🟠 CRDO (Y, F, Z, S) $156.78 3.5M ▼ -2.85% (-4.60) ▲ +11.19% (+15.19) ▲ +10.39% (+14.76) ▲ +19.31% (+25.37) ▲ +262.83% (+113.57) ▲ +8.96% (+12.89) ▲ +107.71% (+81.30) ▲ +945.20%
$104,520
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±7.7%
$146.56$167.00
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $137.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.0%
ARM (Y, F, Z, S) $104.73 7.1M ▼ -2.88% (-3.11) ▼ -9.46% (-8.35) ▼ -15.79% (-19.64) ▼ -38.63% (-65.94) ▼ -6.20% (-6.92) ▼ -4.19% (-4.58) ▼ -28.95% (-42.67) ▲ +64.70%
$16,470
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.2%
$101.88$107.58
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.1%
⏸️ CCL (Y, F, Z, S) $30.09 21.4M ▼ -2.90% (-0.90) ▼ -6.29% (-1.60) ▲ +5.21% (+1.49) ▲ +4.33% (+1.25) ▲ +60.82% (+11.38) ▼ -1.47% (-0.45) ▲ +20.65% (+5.15) ▲ +176.56%
$27,656
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.2%
$29.27$30.91
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
UAL (Y, F, Z, S) $111.05 3.7M ▼ -2.94% (-3.36) ▼ -4.76% (-4.42) ▲ +3.11% (+3.35) ▲ +6.73% (+7.00) ▲ +61.11% (+42.12) ▼ -0.69% (-0.77) ▲ +5.80% (+6.09) ▲ +116.89%
$21,689
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.1%
$108.15$113.95
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.1%
CDNS (Y, F, Z, S) $313.17 1.9M ▼ -3.06% (-9.89) ▼ -2.30% (-5.63) ▼ -1.65% (-5.26) ▼ -3.37% (-10.93) ▲ +3.62% (+10.95) ▲ +0.19% (+0.59) ▲ +4.14% (+12.45) ▲ +81.05%
$18,105
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.59$319.75
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $296.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.0%
⏸️ NCLH (Y, F, Z, S) $23.09 14.6M ▼ -3.06% (-0.73) ▼ -5.45% (-1.28) ▲ +6.65% (+1.44) ▼ -2.08% (-0.49) ▲ +32.85% (+5.71) ▲ +3.45% (+0.77) ▼ -11.26% (-2.93) ▲ +44.31%
$14,431
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.6%
$22.58$23.60
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
AMC (Y, F, Z, S) $1.56 30.1M ▼ -3.11% (-0.05) ▲ +2.63% (+0.11) ▼ -20.81% (-0.41) ▼ -44.68% (-1.26) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -55.56% (-1.95) ▼ -97.43%
$257
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±5.1%
$1.49$1.63
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
USD (Y, F, Z, S) $54.60 663.3K ▼ -3.17% (-1.79) ▼ -2.41% (+1.05) ▲ +11.37% (+5.57) ▲ +8.00% (+4.05) ▲ +184.64% (+35.42) ▲ +3.98% (+2.09) ▲ +63.68% (+21.24) ▲ +987.53%
$108,753
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.31$56.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.60 24.6M ▼ -3.18% (-3.70) ▼ -7.22% (-8.00) ▼ -0.17% (-0.20) ▲ +13.53% (+13.42) ▲ +66.86% (+45.12) ▼ -3.50% (-4.09) ▲ +47.86% (+36.45) ▲ +149.61%
$24,961
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.80$125.19
Width: 12.5% – Inside
Implied Move ±2.1%
$110.58$114.63
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.9%
⏸️ TQQQ (Y, F, Z, S) $53.83 257.1M ▼ -3.18% (-1.77) ▼ -2.43% (-0.36) ▲ +3.64% (+1.89) ▲ +4.49% (+2.31) ▲ +97.25% (+26.54) ▲ +2.11% (+1.11) ▲ +34.22% (+13.72) ▲ +453.94%
$55,394
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.3%
$52.32$55.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.98 9.9M ▼ -3.27% (-3.45) ▲ +6.00% (+4.68) ▲ +25.68% (+20.84) ▼ -18.95% (-23.85) ▲ +327.41% (+78.12) ▲ +21.83% (+18.27) ▲ +175.47% (+64.96) ▲ +409.90%
$50,990
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.2%
$96.59$107.37
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
QQQU (Y, F, Z, S) $54.33 191.0K ▼ -3.41% (-1.92) ▼ -3.21% (-1.78) ▼ -1.95% (-1.08) ▲ +4.12% (+2.15) ▲ +89.00% (+25.58) ▼ -3.53% (-1.99) ▲ +24.07% (+10.54) ▲ +133.09%
$23,309
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.48 13.1K ▼ -3.43% (-3.99) ▼ -4.48% (-2.69) ▼ -3.18% (-3.70) ▼ -8.75% (-10.79) ▲ +47.66% (+36.30) ▼ -3.48% (-4.05) ▲ +21.08% (+19.58) ▲ +603.00%
$70,300
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.85$116.88$121.90
Width: 8.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $106.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.28 2.1M ▼ -3.45% (-9.35) ▼ -11.07% (-15.30) ▼ -11.22% (-33.03) ▼ -14.36% (-43.80) ▼ -4.25% (-11.61) ▼ -11.73% (-34.73) ▼ -10.19% (-29.66) ▲ +30.18%
$13,018
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.7%
$257.59$264.97
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.4%
FNGG (Y, F, Z, S) $198.35 21.9K ▼ -3.48% (-7.14) ▼ -4.25% (-4.66) ▼ -3.17% (-6.49) ▼ -8.94% (-19.47) ▲ +48.21% (+64.52) ▼ -3.85% (-7.93) ▲ +20.94% (+34.34) ▲ +559.36%
$65,936
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.05 145.2M ▼ -3.68% (-0.69) ▲ +3.08% (+0.20) ▼ -16.45% (-3.55) ▼ -5.80% (-1.11) ▲ +72.19% (+7.57) ▼ -5.55% (-1.06) ▼ -37.02% (-10.61) ▲ +205.14%
$30,514
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.4%
$17.37$18.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.80 3.4M ▼ -3.69% (-5.09) ▼ -17.45% (-16.63) ▼ -16.57% (-26.37) ▼ -11.37% (-17.04) ▼ -41.88% (-95.69) ▼ -18.10% (-29.34) ▼ -46.89% (-117.23) ▼ -13.15%
$8,685
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.68$134.92
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.1%
BAC (Y, F, Z, S) $52.52 70.7M ▼ -3.70% (-2.02) ▼ -5.61% (-3.66) ▼ -5.08% (-2.81) ▲ +0.98% (+0.51) ▲ +33.53% (+13.19) ▼ -4.51% (-2.48) ▲ +14.09% (+6.49) ▲ +64.60%
$16,460
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.37$55.44$57.51
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.76$53.28
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
TECL (Y, F, Z, S) $118.60 1.2M ▼ -3.73% (-4.60) ▼ -4.00% (+0.78) ▲ +3.93% (+4.49) ▲ +0.28% (+0.33) ▲ +131.92% (+67.46) ▲ +0.94% (+1.11) ▲ +41.55% (+34.81) ▲ +399.07%
$49,907
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.7%
$113.83$123.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.68 5.1M ▼ -3.78% (-1.01) ▼ -5.06% (-1.95) ▼ -4.49% (-1.21) ▲ +69.38% (+10.52) ▲ +144.53% (+15.18) ▼ -2.18% (-0.57) ▲ +65.41% (+10.16) ▲ +81.69%
$18,169
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.63$26.73
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.4%
⏸️ PDD (Y, F, Z, S) $107.81 32.7M ▼ -4.02% (-4.51) ▼ -10.88% (-13.79) ▼ -2.35% (-2.59) ▼ -15.50% (-19.77) ▲ +3.51% (+3.66) ▼ -4.92% (-5.58) ▲ +7.06% (+7.11) ▲ +13.66%
$11,366
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.6%
$105.40$110.22
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
🟠 BE (Y, F, Z, S) $133.98 10.0M ▼ -4.14% (-5.79) ▲ +24.06% (+12.14) ▲ +49.56% (+44.40) ▲ +14.93% (+17.40) ▲ +608.51% (+115.07) ▲ +54.19% (+47.09) ▲ +491.52% (+111.33) ▲ +460.12%
$56,012
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.91$102.07$142.23
Width: 78.7% – Inside
Implied Move ±7.1%
$125.91$142.05
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.6%
ORCL (Y, F, Z, S) $193.79 20.4M ▼ -4.20% (-8.50) ▲ +0.76% (+4.64) ▲ +5.07% (+9.36) ▼ -36.00% (-109.03) ▲ +38.54% (+53.91) ▼ -0.31% (-0.61) ▲ +23.65% (+37.07) ▲ +126.75%
$22,675
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.57$199.01
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $181.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
NTSK (Y, F, Z, S) $15.71 4.3M ▼ -4.21% (-0.69) ▼ -10.99% (-1.02) ▼ -17.53% (-3.34) ▼ -31.28% (-7.15) ▼ -30.15% (-6.78) ▼ -10.43% (-1.83) ▼ -30.15% (-6.78) ▼ -30.15%
$6,985
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.7%
$14.94$16.48
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.2%
⏸️ RCL (Y, F, Z, S) $279.33 2.7M ▼ -4.25% (-12.39) ▼ -7.64% (-25.00) ▼ -2.42% (-6.91) ▼ -9.92% (-30.77) ▲ +30.18% (+64.75) ▲ +0.15% (+0.41) ▲ +21.70% (+49.80) ▲ +343.02%
$44,302
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.7%
$272.82$285.84
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
⏸️ AVGO (Y, F, Z, S) $338.67 37.4M ▼ -4.50% (-15.94) ▼ -1.41% (+6.19) ▼ -0.15% (-0.50) ▼ -3.42% (-11.99) ▲ +78.22% (+148.63) ▼ -2.15% (-7.43) ▲ +49.88% (+112.71) ▲ +511.51%
$61,151
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.97$347.36
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.2%
WFC (Y, F, Z, S) $89.30 32.7M ▼ -4.55% (-4.26) ▼ -5.29% (-6.30) ▼ -3.88% (-3.60) ▲ +3.83% (+3.29) ▲ +27.70% (+19.37) ▼ -4.18% (-3.90) ▲ +20.13% (+14.97) ▲ +118.91%
$21,891
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.81$90.79
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
AFRM (Y, F, Z, S) $72.50 10.4M ▼ -4.57% (-3.47) ▼ -12.70% (-9.11) ▲ +10.42% (+6.84) ▼ -0.77% (-0.56) ▲ +43.85% (+22.10) ▼ -2.59% (-1.93) ▲ +24.55% (+14.29) ▲ +439.03%
$53,903
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.4%
$69.79$75.21
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
ALAB (Y, F, Z, S) $172.05 3.4M ▼ -4.71% (-8.51) ▲ +3.79% (+15.32) ▲ +19.76% (+28.39) ▲ +6.56% (+10.59) ▲ +162.07% (+106.40) ▲ +3.42% (+5.69) ▲ +30.57% (+40.28) ▲ +177.37%
$27,737
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.44$180.66
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $147.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.7%
MSFU (Y, F, Z, S) $37.25 2.2M ▼ -4.76% (-1.86) ▼ -9.92% (-3.14) ▼ -7.25% (-2.91) ▼ -22.58% (-10.86) ▲ +24.40% (+7.31) ▼ -10.13% (-4.20) ▲ +0.10% (+0.04) ▲ +97.39%
$19,739
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.04$44.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.51 2.6M ▼ -4.82% (-1.85) ▼ -4.25% (-3.09) ▲ +11.68% (+3.82) ▲ +14.49% (+4.62) ▲ +38.60% (+10.17) ▲ +4.46% (+1.56) ▼ -10.35% (-4.21) ▲ +167.00%
$26,700
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.23$37.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.77 258.8K ▼ -4.90% (-13.99) ▲ +0.30% (+12.37) ▲ +10.41% (+25.63) ▼ -1.86% (-5.16) ▲ +170.55% (+171.32) ▲ +4.71% (+12.22) ▲ +68.13% (+110.13) ▲ +902.10%
$100,210
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.89
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $245.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.31 3.4M ▼ -5.04% (-8.99) ▼ -9.42% (-16.69) ▼ -3.66% (-6.43) ▲ +17.85% (+25.65) ▲ +40.89% (+49.14) ▼ -3.80% (-6.68) ▲ +20.08% (+28.31) ▼ -41.53%
$5,847
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.3%
$166.00$172.62
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
⏸️ ABNB (Y, F, Z, S) $132.77 5.6M ▼ -5.21% (-7.30) ▼ -3.12% (-5.89) ▲ +0.73% (+0.96) ▲ +6.85% (+8.51) ▲ +5.80% (+7.28) ▼ -2.17% (-2.95) ▲ +0.19% (+0.25) ▲ +31.10%
$13,110
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.43$136.11
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $126.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +7.9%
FNGU (Y, F, Z, S) $23.83 6.1M ▼ -5.25% (-1.32) ▼ -6.18% (-0.82) ▼ -5.59% (-1.41) ▼ -16.36% (-4.66) ▲ +63.11% (+9.22) ▼ -5.66% (-1.43) ▼ -1.66% (-0.40) ▼ -1.66%
$9,834
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.93
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.20 1.6M ▼ -5.28% (-0.29) ▼ -18.11% (-0.87) ▼ -30.08% (-2.24) ▼ -64.68% (-9.52) ▼ -31.05% (-2.34) ▼ -8.77% (-0.50) ▼ -68.48% (-11.30) ▼ -65.15%
$3,485
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.5%
$4.65$5.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $386.89 1.2M ▼ -5.91% (-24.30) ▼ -12.19% (-26.63) ▼ -7.00% (-29.11) ▲ +21.73% (+69.06) ▲ +121.47% (+212.20) ▼ -7.82% (-32.80) ▲ +59.27% (+143.98) ▲ +90.74%
$19,074
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.4%
$382.29$391.49
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $354.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
SHOP (Y, F, Z, S) $157.53 8.8M ▼ -5.92% (-9.91) ▼ -5.52% (-10.75) ▼ -1.45% (-2.32) ▲ +0.85% (+1.32) ▲ +59.25% (+58.61) ▼ -2.14% (-3.44) ▲ +51.12% (+53.29) ▲ +294.02%
$39,402
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.84$162.22
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.7%
INTU (Y, F, Z, S) $567.00 4.1M ▼ -6.32% (-38.28) ▼ -12.76% (-84.55) ▼ -13.22% (-86.40) ▼ -12.97% (-84.49) ▼ -8.55% (-53.03) ▼ -14.25% (-94.20) ▼ -8.14% (-50.26) ▲ +48.19%
$14,819
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$552.54$581.46
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $530.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
KSS (Y, F, Z, S) $19.00 3.7M ▼ -7.23% (-1.48) ▼ -7.99% (-2.76) ▼ -14.34% (-3.18) ▲ +24.44% (+3.73) ▲ +186.01% (+12.36) ▼ -6.91% (-1.41) ▲ +54.41% (+6.70) ▼ -20.57%
$7,943
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Below Lower
Implied Move ±4.3%
$18.31$19.69
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.7%
RIVN (Y, F, Z, S) $17.45 80.2M ▼ -7.43% (-1.40) ▼ -13.01% (-2.44) ▼ -6.68% (-1.25) ▲ +30.13% (+4.04) ▲ +31.20% (+4.15) ▼ -11.47% (-2.26) ▲ +25.18% (+3.51) ▲ +3.07%
$10,307
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.3%
$16.81$18.09
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
APP (Y, F, Z, S) $617.50 5.7M ▼ -7.65% (-51.13) ▼ -2.44% (+0.97) ▼ -8.54% (-57.66) ▲ +2.52% (+15.20) ▲ +113.76% (+328.62) ▼ -8.36% (-56.32) ▲ +84.31% (+282.47) ▲ +5565.14%
$566,514
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.6%
$593.36$641.64
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $544.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
ORCU (Y, F, Z, S) $18.28 487.2K ▼ -7.65% (-1.52) ▲ +1.30% (+0.86) ▲ +8.69% (+1.46) ▼ -29.97% (-7.83) ▼ -29.97% (-7.83) ▼ -0.79% (-0.15) ▼ -29.97% (-7.83) ▼ -29.97%
$7,003
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $24.80 169.8K ▼ -7.84% (-2.11) ▼ -11.78% (-2.40) ▼ -8.05% (-2.17) ▼ -22.33% (-7.13) ▲ +26.42% (+5.18) ▼ -9.36% (-2.56) ▼ -10.25% (-2.83) ▲ +252.25%
$35,225
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.82$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±18.1%
$20.98$28.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $331.83 2.8M ▼ -8.16% (-29.50) ▼ -15.54% (-16.43) ▼ -0.85% (-2.86) ▲ +111.94% (+175.26) ▲ +453.42% (+271.87) ▼ -9.97% (-36.76) ▲ +275.37% (+243.43) ▲ +470.06%
$57,006
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.3%
$313.98$349.68
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $270.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.3%
⏸️ ORCX (Y, F, Z, S) $16.97 11.3M ▼ -8.17% (-1.51) ▲ +0.83% (+0.70) ▲ +7.88% (+1.24) ▼ -63.04% (-28.95) ▲ +37.52% (+4.63) ▼ -1.51% (-0.26) ▼ -17.46% (-3.59) ▼ -17.46%
$8,254
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.1%
$15.95$17.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.73 304.2M ▼ -8.26% (-0.07) ▼ -36.73% (-0.28) ▼ -42.66% (-0.55) ▼ -65.05% (-1.37) ▼ -12.63% (-0.11) ▲ +12.91% (+0.08) ▼ -55.79% (-0.93) ▼ -99.95%
$5
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +445.0%
⏸️ AVL (Y, F, Z, S) $41.90 922.8K ▼ -8.69% (-3.99) ▼ -3.34% (+1.35) ▼ -2.02% (-0.86) ▼ -13.63% (-6.61) ▲ +161.31% (+25.87) ▼ -4.97% (-2.19) ▲ +52.41% (+14.41) ▲ +105.25%
$20,525
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$39.76$44.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.90 2.4M ▼ -9.52% (-0.41) ▼ -8.45% (-0.37) ▼ -12.56% (-0.56) ▲ +18.18% (+0.60) ▼ -5.80% (-0.24) ▼ -2.99% (-0.12) ▼ -55.84% (-4.93) ▼ -65.29%
$3,471
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±6.2%
$3.70$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 12%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.4%
SHPU (Y, F, Z, S) $27.51 42.3K ▼ -11.87% (-3.71) ▼ -11.47% (-4.19) ▼ -5.14% (-1.49) ▼ -4.51% (-1.30) ▼ -7.96% (-2.38) ▼ -5.71% (-1.66) ▼ -7.96% (-2.38) ▼ -7.96%
$9,204
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.85

▲ +23.79% (+0.74)
5D: ▼ -17.03% (-0.43)
1M: ▲ +273.79% (+2.82)
6M: ▲ +145.22% (+2.28)
YTD: ▲ +22.61% (+0.71)
1Y: ▲ +68.86% (+1.57)
Volume: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +159.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.89 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $1.89
-50.9%
Target: $7.77
+101.8%
Risk/Reward: 50.9% / 101.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

RKLX (Y, F, Z, S) $66.45

▲ +11.12% (+6.65)
5D: ▲ +17.30% (+11.29)
1M: ▲ +149.87% (+39.86)
6M: ▲ +780.27% (+58.90)
YTD: ▲ +67.00% (+26.66)
1Y: ▲ +1159.81% (+61.18)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.45
Current
Stop Loss: $50.56
-23.9%
Target: $98.22
+47.8%
Risk/Reward: 23.9% / 47.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.43$67.47

MP (Y, F, Z, S) $69.65

▲ +9.14% (+5.83)
5D: ▲ +11.44% (+8.59)
1M: ▲ +30.77% (+16.39)
6M: ▲ +183.36% (+45.07)
YTD: ▲ +37.87% (+19.13)
1Y: ▲ +237.95% (+49.04)
Volume: 11.5M
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $62.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.65
Current
Stop Loss: $62.22
-10.7%
Target: $84.51
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±6.0%
$66.08$73.22

NRGU (Y, F, Z, S) $21.67

▲ +8.13% (+1.63)
5D: ▲ +20.19% (+1.72)
1M: ▲ +14.17% (+2.69)
6M: ▲ +56.20% (+7.80)
YTD: ▲ +23.83% (+4.17)
1Y: ▼ -17.04% (-4.45)
Volume: 107.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $19.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.67
Current
Stop Loss: $19.17
-11.5%
Target: $26.66
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.52$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

LABU (Y, F, Z, S) $176.71

▲ +7.17% (+11.82)
5D: ▲ +0.51% (+12.28)
1M: ▲ +8.57% (+13.94)
6M: ▲ +206.71% (+119.09)
YTD: ▲ +10.87% (+17.32)
1Y: ▲ +112.02% (+93.36)
Volume: 604.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $154.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.71
Current
Stop Loss: $154.36
-12.6%
Target: $221.40
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.65$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.67$180.75

MSTX (Y, F, Z, S) $5.19

▲ +7.01% (+0.34)
5D: ▲ +20.42% (+0.62)
1M: ▲ +15.85% (+0.71)
6M: ▼ -86.83% (-34.22)
YTD: ▲ +34.81% (+1.34)
1Y: ▼ -89.95% (-46.43)
Volume: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.19
Current
Stop Loss: $4.14
-20.3%
Target: $7.30
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±11.0%
$4.71$5.67

DOW (Y, F, Z, S) $28.28

▲ +6.52% (+1.73)
5D: ▲ +14.03% (+2.36)
1M: ▲ +20.60% (+4.83)
6M: ▼ -2.64% (-0.77)
YTD: ▲ +20.96% (+4.90)
1Y: ▼ -24.77% (-9.31)
Volume: 19.1M
52W: $19.82 - $39.24
Market Cap: 20.10B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.024 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.42
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.4%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.28
Current
Stop Loss: $26.58
-6.0%
Target: $31.67
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.60
Width: 26.1% – Above Upper
Implied Move ±3.2%
$27.50$29.06

CRWG (Y, F, Z, S) $4.17

▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
6M: ▼ -74.21% (-12.00)
YTD: ▲ +53.87% (+1.46)
1Y: ▼ -74.21% (-12.00)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $3.25
-22.0%
Target: $6.01
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±12.5%
$3.73$4.61

OILU (Y, F, Z, S) $27.61

▲ +5.95% (+1.55)
5D: ▲ +16.74% (+2.12)
1M: ▲ +17.09% (+4.03)
6M: ▲ +38.74% (+7.71)
YTD: ▲ +19.89% (+4.58)
1Y: ▼ -20.02% (-6.91)
Volume: 350.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Above Upper (28.5%)
MACD: +0.681 | +0.290 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $24.83
-10.1%
Target: $33.16
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.37$23.76$27.15
Width: 28.5% – Above Upper

RKLB (Y, F, Z, S) $91.50

▲ +5.68% (+4.92)
5D: ▲ +8.82% (+8.42)
1M: ▲ +65.13% (+36.09)
6M: ▲ +308.48% (+69.10)
YTD: ▲ +31.16% (+21.74)
1Y: ▲ +267.91% (+66.63)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $79.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.50
Current
Stop Loss: $79.02
-13.6%
Target: $116.46
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.48$96.52

PILL (Y, F, Z, S) $12.66

▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
6M: ▲ +129.20% (+7.14)
YTD: ▲ +2.93% (+0.36)
1Y: ▲ +72.71% (+5.33)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.66
Current
Stop Loss: $11.27
-11.0%
Target: $15.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75

RGTI (Y, F, Z, S) $25.81

▲ +5.48% (+1.34)
5D: ▲ +2.38% (+0.56)
1M: ▲ +9.69% (+2.28)
6M: ▲ +191.31% (+16.95)
YTD: ▲ +16.52% (+3.66)
1Y: ▲ +135.92% (+14.87)
Volume: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -183.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $22.41
-13.2%
Target: $32.62
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.9%
$24.31$27.31

LB (Y, F, Z, S) $58.28

▲ +5.24% (+2.90)
5D: ▲ +31.86% (+11.16)
1M: ▲ +11.37% (+5.95)
6M: ▼ -21.14% (-15.63)
YTD: ▲ +18.96% (+9.29)
1Y: ▼ -21.06% (-15.55)
Volume: 479.8K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.4%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.28
Current
Stop Loss: $52.58
-9.8%
Target: $69.67
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.39$61.17

QBTS (Y, F, Z, S) $30.28

▲ +5.07% (+1.46)
5D: ▲ +0.26% (+1.00)
1M: ▲ +27.55% (+6.54)
6M: ▲ +332.57% (+23.28)
YTD: ▲ +15.79% (+4.13)
1Y: ▲ +422.97% (+24.49)
Volume: 38.6M
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.28
Current
Stop Loss: $25.79
-14.8%
Target: $39.26
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±7.9%
$28.24$32.32

SATS (Y, F, Z, S) $129.70

▲ +4.82% (+5.96)
5D: ▲ +15.64% (+12.75)
1M: ▲ +24.80% (+25.77)
6M: ▲ +471.37% (+107.00)
YTD: ▲ +19.32% (+21.00)
1Y: ▲ +429.82% (+105.22)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.70
Current
Stop Loss: $119.09
-8.2%
Target: $150.92
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±3.9%
$125.37$134.03

ERX (Y, F, Z, S) $64.17

▲ +4.43% (+2.72)
5D: ▲ +13.11% (+3.73)
1M: ▲ +13.88% (+7.82)
6M: ▲ +33.00% (+15.92)
YTD: ▲ +14.90% (+8.32)
1Y: ▲ +1.72% (+1.09)
Volume: 778.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.504 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.05
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.17
Current
Stop Loss: $59.52
-7.2%
Target: $73.47
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.94$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±2.8%
$62.64$65.70

IONQ (Y, F, Z, S) $51.00

▲ +4.21% (+2.06)
5D: ▲ +2.45% (+0.55)
1M: ▲ +10.70% (+4.93)
6M: ▲ +81.56% (+22.91)
YTD: ▲ +13.66% (+6.13)
1Y: ▲ +29.47% (+11.61)
Volume: 13.7M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +46.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $44.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.00
Current
Stop Loss: $44.70
-12.4%
Target: $63.60
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.1%
$48.36$53.64

ACN (Y, F, Z, S) $287.00

▲ +3.68% (+10.20)
5D: ▲ +4.75% (+5.18)
1M: ▲ +4.49% (+12.34)
6M: ▼ -3.36% (-9.98)
YTD: ▲ +6.97% (+18.70)
1Y: ▼ -16.77% (-57.81)
Volume: 5.5M
52W: $229.40 - $394.41
Market Cap: 178.97B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.225 | +4.318 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 7.04
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $271.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.00
Current
Stop Loss: $271.94
-5.2%
Target: $317.12
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.27$273.14$286.01
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.17$291.83

KHC (Y, F, Z, S) $24.34

▲ +3.53% (+0.83)
5D: ▲ +5.78% (+0.91)
1M: ▼ -0.65% (-0.16)
6M: ▼ -11.79% (-3.25)
YTD: ▲ +0.37% (+0.09)
1Y: ▼ -10.21% (-2.77)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.6%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.34
Current
Stop Loss: $23.42
-3.8%
Target: $26.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.4%
$24.05$24.63

MSTR (Y, F, Z, S) $179.09

▲ +3.53% (+6.10)
5D: ▲ +10.67% (+12.12)
1M: ▲ +10.49% (+17.01)
6M: ▼ -53.05% (-202.36)
YTD: ▲ +17.86% (+27.14)
1Y: ▼ -50.34% (-181.53)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.09
Current
Stop Loss: $158.89
-11.3%
Target: $219.50
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.2%
$171.22$186.96

BABX (Y, F, Z, S) $47.46

▲ +3.47% (+1.59)
5D: ▲ +32.24% (+7.83)
1M: ▲ +24.96% (+9.48)
6M: ▲ +72.58% (+19.96)
YTD: ▲ +31.69% (+11.42)
1Y: ▲ +213.68% (+32.33)
Volume: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.46
Current
Stop Loss: $41.60
-12.3%
Target: $59.18
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.3%
$44.11$50.81

TEM (Y, F, Z, S) $69.40

▲ +3.35% (+2.25)
5D: ▼ -0.53% (+1.04)
1M: ▲ +1.06% (+0.73)
6M: ▲ +27.83% (+15.11)
YTD: ▲ +17.53% (+10.35)
1Y: ▲ +98.74% (+34.48)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.40
Current
Stop Loss: $62.57
-9.8%
Target: $83.05
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.3%
$66.88$71.92

TREE (Y, F, Z, S) $64.40

▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
6M: ▲ +21.46% (+11.38)
YTD: ▲ +21.30% (+11.31)
1Y: ▲ +67.19% (+25.88)
Volume: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.40
Current
Stop Loss: $58.06
-9.9%
Target: $77.09
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.23$68.57

SMR (Y, F, Z, S) $19.82

▲ +3.07% (+0.59)
5D: ▲ +1.80% (+0.15)
1M: ▲ +13.84% (+2.41)
6M: ▲ +17.35% (+2.93)
YTD: ▲ +39.87% (+5.65)
1Y: ▼ -4.80% (-1.00)
Volume: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.82
Current
Stop Loss: $16.81
-15.2%
Target: $25.83
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.6%
$18.71$20.93

INTC (Y, F, Z, S) $48.73

▲ +3.05% (+1.44)
5D: ▲ +14.31% (+7.62)
1M: ▲ +29.91% (+11.22)
6M: ▲ +139.58% (+28.39)
YTD: ▲ +32.06% (+11.83)
1Y: ▲ +147.11% (+29.01)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $44.18
-9.3%
Target: $57.82
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.83$50.63

PM (Y, F, Z, S) $170.76

▲ +2.96% (+4.91)
5D: ▲ +10.06% (+11.95)
1M: ▲ +8.78% (+13.78)
6M: ▲ +2.93% (+4.86)
YTD: ▲ +6.46% (+10.36)
1Y: ▲ +49.18% (+56.29)
Volume: 5.0M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.76
Current
Stop Loss: $164.41
-3.7%
Target: $183.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.23
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.6%
$168.42$173.10

CSGP (Y, F, Z, S) $63.65

▲ +2.96% (+1.83)
5D: ▲ +3.23% (+2.29)
1M: ▼ -0.16% (-0.10)
6M: ▼ -23.04% (-19.05)
YTD: ▼ -5.34% (-3.59)
1Y: ▼ -13.07% (-9.57)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.65
Current
Stop Loss: $58.73
-7.7%
Target: $73.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.0%
$62.03$65.27

CRWV (Y, F, Z, S) $90.00

▲ +2.88% (+2.52)
5D: ▲ +16.61% (+12.91)
1M: ▲ +24.40% (+17.65)
6M: ▲ +110.18% (+47.18)
YTD: ▲ +25.68% (+18.39)
1Y: ▲ +125.00% (+50.00)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $78.85
-12.4%
Target: $112.30
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.1%
$85.34$94.66

TXN (Y, F, Z, S) $193.60

▲ +2.69% (+5.07)
5D: ▲ +4.25% (+5.15)
1M: ▲ +8.78% (+15.63)
6M: ▲ +23.42% (+36.73)
YTD: ▲ +11.59% (+20.11)
1Y: ▲ +1.20% (+2.30)
Volume: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -2.3%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $184.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.60
Current
Stop Loss: $184.16
-4.9%
Target: $212.48
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.5%
$187.89$199.31

MRK (Y, F, Z, S) $110.93

▲ +2.46% (+2.67)
5D: ▲ +2.14% (-0.06)
1M: ▲ +10.64% (+10.67)
6M: ▲ +34.71% (+28.58)
YTD: ▲ +5.38% (+5.67)
1Y: ▲ +14.99% (+14.46)
Volume: 9.6M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.2%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.93
Current
Stop Loss: $106.34
-4.1%
Target: $120.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±2.0%
$109.05$112.80

RTX (Y, F, Z, S) $198.84

▲ +2.45% (+4.76)
5D: ▲ +7.06% (+11.67)
1M: ▲ +9.19% (+16.73)
6M: ▲ +60.29% (+74.79)
YTD: ▲ +8.42% (+15.44)
1Y: ▲ +70.08% (+81.93)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.4%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.84
Current
Stop Loss: $190.21
-4.3%
Target: $216.10
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.0%
$195.39$202.29

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 353.7K
52W: $392.21 - $574.69
Market Cap: 47.82B
Volatility: 24.0%
BB: Inside (6.3%)
MACD: +7.176 | +7.725 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.95
EPS: 36.36
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.64$498.23$513.82
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

TMO (Y, F, Z, S) $621.83

▲ +2.43% (+14.75)
5D: ▲ +0.76% (+15.33)
1M: ▲ +7.97% (+45.92)
6M: ▲ +45.84% (+195.45)
YTD: ▲ +7.31% (+42.38)
1Y: ▲ +13.16% (+72.30)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $594.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.83
Current
Stop Loss: $594.46
-4.4%
Target: $676.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18

XLE (Y, F, Z, S) $48.13

▲ +2.40% (+1.13)
5D: ▲ +6.65% (+1.58)
1M: ▲ +7.41% (+3.32)
6M: ▲ +19.31% (+7.79)
YTD: ▲ +7.65% (+3.42)
1Y: ▲ +7.46% (+3.34)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.13
Current
Stop Loss: $46.29
-3.8%
Target: $51.81
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.32$48.94

MDLZ (Y, F, Z, S) $57.23

▲ +2.31% (+1.29)
5D: ▲ +11.10% (+3.24)
1M: ▲ +6.44% (+3.46)
6M: ▼ -10.70% (-6.85)
YTD: ▲ +6.32% (+3.40)
1Y: ▲ +4.23% (+2.32)
Volume: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 9.16
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.23
Current
Stop Loss: $55.04
-3.8%
Target: $61.61
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$55.06$59.40

ASTS (Y, F, Z, S) $94.85

▲ +2.30% (+2.13)
5D: ▲ +10.64% (+4.29)
1M: ▲ +39.88% (+27.04)
6M: ▲ +296.86% (+70.95)
YTD: ▲ +30.59% (+22.22)
1Y: ▲ +340.34% (+73.31)
Volume: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.85
Current
Stop Loss: $76.75
-19.1%
Target: $131.06
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.9%
$89.30$100.40

JNJ (Y, F, Z, S) $218.55

▲ +2.29% (+4.90)
5D: ▲ +5.33% (+12.80)
1M: ▲ +2.05% (+4.38)
6M: ▲ +43.32% (+66.06)
YTD: ▲ +5.61% (+11.60)
1Y: ▲ +55.37% (+77.89)
Volume: 8.8M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.55
Current
Stop Loss: $211.72
-3.1%
Target: $232.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±0.9%
$216.84$220.26

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±2.7%
$197.66$207.02

BX (Y, F, Z, S) $158.69

▲ +2.22% (+3.44)
5D: ▲ +3.32% (+3.39)
1M: ▲ +5.55% (+8.35)
6M: ▲ +20.62% (+27.12)
YTD: ▲ +2.95% (+4.55)
1Y: ▼ -6.59% (-11.20)
Volume: 2.3M
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +12.5%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $150.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $158.69
Current
Stop Loss: $150.40
-5.2%
Target: $175.27
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.2%
$155.78$161.60

BKR (Y, F, Z, S) $50.04

▲ +2.19% (+1.07)
5D: ▲ +2.46% (-0.16)
1M: ▲ +6.72% (+3.15)
6M: ▲ +41.60% (+14.70)
YTD: ▲ +9.88% (+4.50)
1Y: ▲ +11.79% (+5.28)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.3%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.04
Current
Stop Loss: $47.39
-5.3%
Target: $55.35
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.9%
$48.82$51.26

CURE (Y, F, Z, S) $117.61

▲ +2.10% (+2.42)
5D: ▼ -3.38% (-0.85)
1M: ▲ +3.62% (+4.11)
6M: ▲ +32.89% (+29.11)
YTD: ▲ +5.42% (+6.05)
1Y: ▲ +22.09% (+21.28)
Volume: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.426 | +2.500 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.25
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $110.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.61
Current
Stop Loss: $110.32
-6.2%
Target: $132.19
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$117.17
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.84
Width: 12.2% – Inside
Implied Move ±2.7%
$114.89$120.33

XBI (Y, F, Z, S) $126.45

▲ +2.10% (+2.60)
5D: ▲ +0.02% (+2.74)
1M: ▲ +3.28% (+4.02)
6M: ▲ +55.00% (+44.87)
YTD: ▲ +3.71% (+4.52)
1Y: ▲ +43.33% (+38.23)
Volume: 10.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $120.76
-4.5%
Target: $137.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.07$128.83

CVX (Y, F, Z, S) $167.30

▲ +2.10% (+3.43)
5D: ▲ +7.80% (+8.05)
1M: ▲ +11.68% (+17.50)
6M: ▲ +24.29% (+32.70)
YTD: ▲ +9.77% (+14.89)
1Y: ▲ +10.57% (+15.99)
Volume: 13.6M
52W: $127.59 - $169.36
Market Cap: 337.16B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.519 | +2.109 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.54
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.8%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.30
Current
Stop Loss: $159.60
-4.6%
Target: $182.71
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.08$154.73$167.38
Width: 16.3% – Inside
Implied Move ±2.0%
$164.47$170.13

GILD (Y, F, Z, S) $124.27

▲ +2.06% (+2.51)
5D: ▼ -0.06% (+3.60)
1M: ▲ +3.75% (+4.49)
6M: ▲ +21.73% (+22.18)
YTD: ▲ +1.25% (+1.53)
1Y: ▲ +38.28% (+34.40)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.27
Current
Stop Loss: $118.56
-4.6%
Target: $135.68
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$122.32$126.22

AMDL (Y, F, Z, S) $16.70

▲ +2.02% (+0.33)
5D: ▲ +12.31% (+2.57)
1M: ▲ +13.14% (+1.94)
6M: ▲ +307.32% (+12.60)
YTD: ▲ +7.40% (+1.15)
1Y: ▲ +123.56% (+9.23)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.70
Current
Stop Loss: $14.43
-13.6%
Target: $21.23
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.77$17.63

CONL (Y, F, Z, S) $18.38

▲ +2.00% (+0.36)
5D: ▲ +7.05% (+1.30)
1M: ▲ +1.04% (+0.19)
6M: ▼ -1.13% (-0.21)
YTD: ▲ +25.46% (+3.73)
1Y: ▼ -56.24% (-23.62)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.38
Current
Stop Loss: $15.66
-14.8%
Target: $23.82
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±8.6%
$17.04$19.72

ON (Y, F, Z, S) $60.58

▲ +1.97% (+1.17)
5D: ▼ -2.12% (-0.31)
1M: ▲ +9.97% (+5.49)
6M: ▲ +55.89% (+21.72)
YTD: ▲ +11.87% (+6.43)
1Y: ▲ +9.69% (+5.35)
Volume: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.58
Current
Stop Loss: $56.44
-6.8%
Target: $68.86
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.01$62.15

PYPL (Y, F, Z, S) $57.66

▲ +1.94% (+1.10)
5D: ▼ -1.45% (-0.61)
1M: ▼ -5.07% (-3.08)
6M: ▼ -12.86% (-8.51)
YTD: ▼ -1.23% (-0.72)
1Y: ▼ -35.53% (-31.77)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.66
Current
Stop Loss: $55.34
-4.0%
Target: $62.31
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.63$58.69

BYND (Y, F, Z, S) $0.97

▲ +1.93% (+0.02)
5D: ▼ -7.18% (-0.06)
1M: ▼ -7.18% (-0.07)
6M: ▼ -61.54% (-1.54)
YTD: ▲ +17.72% (+0.15)
1Y: ▼ -75.69% (-3.00)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +66.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.79
-18.0%
Target: $1.31
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±16.6%
$0.83$1.10

IBM (Y, F, Z, S) $308.96

▲ +1.91% (+5.80)
5D: ▲ +4.12% (+6.24)
1M: ▲ +0.10% (+0.30)
6M: ▲ +31.52% (+74.04)
YTD: ▲ +4.30% (+12.75)
1Y: ▲ +44.05% (+94.47)
Volume: 2.6M
52W: $210.49 - $324.90
Market Cap: 288.96B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.699 | -0.115 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.80
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.96
Current
Stop Loss: $294.80
-4.6%
Target: $337.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.84$302.26$311.68
Width: 6.2% – Inside
Implied Move ±2.0%
$303.79$314.13

VZ (Y, F, Z, S) $39.75

▲ +1.90% (+0.74)
5D: ▲ +0.77% (-0.13)
1M: ▼ -0.88% (-0.35)
6M: ▼ -2.68% (-1.09)
YTD: ▼ -0.71% (-0.29)
1Y: ▲ +11.24% (+4.02)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.75
Current
Stop Loss: $34.50
-13.2%
Target: $50.25
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.5%
$39.23$40.27

TMF (Y, F, Z, S) $38.67

▲ +1.87% (+0.71)
5D: ▲ +1.68% (+1.25)
1M: ▲ +3.55% (+1.33)
6M: ▼ -5.90% (-2.43)
YTD: ▲ +3.62% (+1.35)
1Y: ▲ +3.41% (+1.28)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.67
Current
Stop Loss: $37.26
-3.6%
Target: $41.48
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.7%
$38.12$39.22

SEDG (Y, F, Z, S) $34.94

▲ +1.84% (+0.63)
5D: ▲ +14.48% (+4.68)
1M: ▲ +22.42% (+6.40)
6M: ▲ +172.12% (+22.10)
YTD: ▲ +21.11% (+6.09)
1Y: ▲ +140.97% (+20.44)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Above Upper (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.94
Current
Stop Loss: $30.85
-11.7%
Target: $43.12
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.3%
$33.37$36.51

CAVA (Y, F, Z, S) $69.75

▲ +1.80% (+1.23)
5D: ▲ +2.72% (+0.15)
1M: ▲ +34.34% (+17.83)
6M: ▼ -24.11% (-22.16)
YTD: ▲ +18.84% (+11.06)
1Y: ▼ -39.67% (-45.86)
Volume: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.335 | +3.519 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.79
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.75
Current
Stop Loss: $64.51
-7.5%
Target: $80.22
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.8%
$67.51$71.99

TNA (Y, F, Z, S) $55.13

▲ +1.79% (+0.97)
5D: ▲ +8.78% (+2.78)
1M: ▲ +13.41% (+6.52)
6M: ▲ +113.83% (+29.35)
YTD: ▲ +21.06% (+9.59)
1Y: ▲ +28.62% (+12.27)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.13
Current
Stop Loss: $51.50
-6.6%
Target: $62.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.5%
$53.51$56.75

AEP (Y, F, Z, S) $118.71

▲ +1.79% (+2.09)
5D: ▲ +4.41% (+2.78)
1M: ▲ +2.54% (+2.94)
6M: ▲ +12.17% (+12.88)
YTD: ▲ +2.95% (+3.40)
1Y: ▲ +29.15% (+26.79)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.71
Current
Stop Loss: $115.43
-2.8%
Target: $125.28
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.8%
$116.86$120.56

PEP (Y, F, Z, S) $145.92

▲ +1.70% (+2.44)
5D: ▲ +6.50% (+6.55)
1M: ▼ -3.50% (-5.30)
6M: ▲ +12.00% (+15.63)
YTD: ▲ +1.67% (+2.40)
1Y: ▲ +4.82% (+6.70)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.92
Current
Stop Loss: $141.84
-2.8%
Target: $154.08
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$144.13$147.71

XEL (Y, F, Z, S) $76.20

▲ +1.68% (+1.26)
5D: ▲ +4.07% (+2.82)
1M: ▲ +1.41% (+1.06)
6M: ▲ +10.42% (+7.19)
YTD: ▲ +3.17% (+2.34)
1Y: ▲ +21.17% (+13.31)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $73.82
-3.1%
Target: $80.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80

FANG (Y, F, Z, S) $153.73

▲ +1.67% (+2.52)
5D: ▲ +9.46% (+6.07)
1M: ▼ -0.21% (-0.33)
6M: ▲ +14.88% (+19.91)
YTD: ▲ +2.26% (+3.40)
1Y: ▼ -11.95% (-20.87)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.36
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.73
Current
Stop Loss: $144.30
-6.1%
Target: $172.58
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.8%
$103.07$204.39

DFEN (Y, F, Z, S) $87.09

▲ +1.65% (+1.41)
5D: ▲ +16.74% (+11.74)
1M: ▲ +44.45% (+26.80)
6M: ▲ +215.75% (+59.51)
YTD: ▲ +36.33% (+23.21)
1Y: ▲ +226.92% (+60.45)
Volume: 423.3K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.2%)
MACD: +6.569 | +4.804 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.24
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $78.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.09
Current
Stop Loss: $78.62
-9.7%
Target: $104.03
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.39
52W
$15.97$87.77
Bollinger Bands
$52.77$70.94$89.11
Width: 51.2% – Inside
Implied Move ±2.5%
$85.22$88.96

CTSH (Y, F, Z, S) $85.84

▲ +1.62% (+1.37)
5D: ▲ +2.06% (+0.07)
1M: ▲ +2.13% (+1.79)
6M: ▲ +18.61% (+13.47)
YTD: ▲ +3.42% (+2.84)
1Y: ▲ +12.15% (+9.30)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.84
Current
Stop Loss: $82.47
-3.9%
Target: $92.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.4%
$83.37$88.31

PFE (Y, F, Z, S) $25.55

▲ +1.59% (+0.40)
5D: ▲ +1.07% (+0.26)
1M: ▼ -3.33% (-0.88)
6M: ▲ +13.30% (+3.00)
YTD: ▲ +2.61% (+0.65)
1Y: ▲ +4.50% (+1.10)
Volume: 48.0M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $24.72
-3.2%
Target: $27.21
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.25$25.85

TPL (Y, F, Z, S) $326.93

▲ +1.58% (+5.10)
5D: ▲ +16.18% (+23.98)
1M: ▲ +16.81% (+47.05)
6M: ▼ -25.90% (-114.29)
YTD: ▲ +13.83% (+39.71)
1Y: ▼ -28.23% (-128.60)
Volume: 249.3K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.1%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $302.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.93
Current
Stop Loss: $302.63
-7.4%
Target: $375.53
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.65$335.21

SPCE (Y, F, Z, S) $3.12

▲ +1.58% (+0.05)
5D: ▼ -1.62% (-0.03)
1M: ▲ +3.26% (+0.10)
6M: ▲ +5.00% (+0.15)
YTD: ▼ -2.85% (-0.09)
1Y: ▼ -40.94% (-2.16)
Volume: 4.4M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.74
-12.2%
Target: $3.88
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.95$3.29

AZN (Y, F, Z, S) $95.98

▲ +1.56% (+1.47)
5D: ▲ +0.86% (+1.97)
1M: ▲ +4.83% (+4.42)
6M: ▲ +34.78% (+24.77)
YTD: ▲ +4.41% (+4.05)
1Y: ▲ +49.25% (+31.67)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.1%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.98
Current
Stop Loss: $92.71
-3.4%
Target: $102.52
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.35$97.61

KKR (Y, F, Z, S) $132.08

▲ +1.54% (+2.00)
5D: ▲ +0.96% (-1.56)
1M: ▼ -2.03% (-2.73)
6M: ▲ +16.02% (+18.23)
YTD: ▲ +3.61% (+4.60)
1Y: ▼ -11.74% (-17.57)
Volume: 5.7M
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.4%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.08
Current
Stop Loss: $124.80
-5.5%
Target: $146.65
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.85$136.31

CSX (Y, F, Z, S) $36.17

▲ +1.52% (+0.54)
5D: ▲ +3.20% (+0.85)
1M: ▼ -2.72% (-1.01)
6M: ▲ +30.48% (+8.45)
YTD: ▼ -0.22% (-0.08)
1Y: ▲ +13.21% (+4.22)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.17
Current
Stop Loss: $35.05
-3.1%
Target: $38.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.94$37.40

MELI (Y, F, Z, S) $2104.48

▲ +1.49% (+30.91)
5D: ▼ -2.69% (-75.32)
1M: ▲ +7.00% (+137.72)
6M: ▼ -7.73% (-176.38)
YTD: ▲ +4.48% (+90.22)
1Y: ▲ +14.49% (+266.33)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1972.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2104.48
Current
Stop Loss: $1972.49
-6.3%
Target: $2368.46
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±1.0%
$2087.31$2121.65

EURL (Y, F, Z, S) $45.24

▲ +1.48% (+0.66)
5D: ▲ +3.36% (+1.65)
1M: ▲ +13.51% (+5.38)
6M: ▲ +60.94% (+17.13)
YTD: ▲ +9.75% (+4.02)
1Y: ▲ +119.90% (+24.67)
Volume: 24.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.655 | +1.518 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $43.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.24
Current
Stop Loss: $43.28
-4.3%
Target: $49.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.57$42.35$46.13
Width: 17.9% – Inside
Implied Move ±1.3%
$44.76$45.72

SCHD (Y, F, Z, S) $29.04

▲ +1.47% (+0.42)
5D: ▲ +4.09% (+0.62)
1M: ▲ +4.61% (+1.28)
6M: ▲ +15.52% (+3.90)
YTD: ▲ +5.87% (+1.61)
1Y: ▲ +8.48% (+2.27)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.49
-1.9%
Target: $30.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.22

PG (Y, F, Z, S) $146.35

▲ +1.46% (+2.11)
5D: ▲ +6.02% (+4.82)
1M: ▲ +0.84% (+1.22)
6M: ▼ -8.55% (-13.69)
YTD: ▲ +2.12% (+3.04)
1Y: ▼ -5.91% (-9.19)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.22
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.35
Current
Stop Loss: $142.58
-2.6%
Target: $153.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.2%
$144.86$147.84

MCK (Y, F, Z, S) $836.00

▲ +1.46% (+12.02)
5D: ▲ +1.46% (+21.37)
1M: ▲ +1.58% (+12.99)
6M: ▲ +18.57% (+130.92)
YTD: ▲ +1.92% (+15.71)
1Y: ▲ +43.89% (+255.01)
Volume: 346.1K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $805.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.00
Current
Stop Loss: $805.63
-3.6%
Target: $896.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$820.37$851.63

KDP (Y, F, Z, S) $28.12

▲ +1.44% (+0.40)
5D: ▲ +3.19% (+0.51)
1M: ▼ -3.00% (-0.87)
6M: ▼ -15.84% (-5.29)
YTD: ▲ +1.22% (+0.34)
1Y: ▼ -6.35% (-1.91)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $27.27
-3.0%
Target: $29.81
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.75$28.49

AMGN (Y, F, Z, S) $328.70

▲ +1.36% (+4.40)
5D: ▼ -3.79% (-1.41)
1M: ▲ +1.04% (+3.39)
6M: ▲ +16.68% (+46.98)
YTD: ▲ +0.42% (+1.39)
1Y: ▲ +26.20% (+68.24)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.70
Current
Stop Loss: $314.88
-4.2%
Target: $356.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.7%
$323.87$333.53

XLP (Y, F, Z, S) $82.20

▲ +1.34% (+1.09)
5D: ▲ +7.28% (+3.76)
1M: ▲ +4.04% (+3.19)
6M: ▲ +3.40% (+2.70)
YTD: ▲ +5.82% (+4.52)
1Y: ▲ +10.78% (+8.00)
Volume: 25.7M
52W: $73.79 - $82.66
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.20
Current
Stop Loss: $80.49
-2.1%
Target: $85.62
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.66
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper

EDC (Y, F, Z, S) $63.72

▲ +1.27% (+0.80)
5D: ▲ +4.61% (+2.91)
1M: ▲ +25.54% (+12.96)
6M: ▲ +120.55% (+34.83)
YTD: ▲ +16.79% (+9.16)
1Y: ▲ +130.29% (+36.05)
Volume: 46.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.964 | +2.221 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.72
Current
Stop Loss: $60.55
-5.0%
Target: $70.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.65
52W
$19.88$64.40
Bollinger Bands
$46.66$56.79$66.92
Width: 35.7% – Inside
Implied Move ±8.7%
$58.99$68.45

T (Y, F, Z, S) $23.59

▲ +1.24% (+0.29)
5D: ▼ -0.43% (-0.30)
1M: ▼ -1.82% (-0.44)
6M: ▼ -10.75% (-2.84)
YTD: ▼ -3.92% (-0.96)
1Y: ▲ +12.38% (+2.60)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.84
-3.2%
Target: $25.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.30$23.88

TMUS (Y, F, Z, S) $192.02

▲ +1.24% (+2.35)
5D: ▼ -2.67% (-5.89)
1M: ▼ -2.11% (-4.14)
6M: ▼ -19.55% (-46.65)
YTD: ▼ -5.43% (-11.02)
1Y: ▼ -8.96% (-18.89)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 11.93
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +40.9%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $184.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $184.21
-4.1%
Target: $207.64
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.0%
$188.72$195.32

ODFL (Y, F, Z, S) $173.52

▲ +1.09% (+1.87)
5D: ▲ +4.71% (+2.45)
1M: ▲ +10.20% (+16.06)
6M: ▲ +16.60% (+24.70)
YTD: ▲ +10.66% (+16.72)
1Y: ▼ -6.47% (-12.00)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $164.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.52
Current
Stop Loss: $164.94
-4.9%
Target: $190.68
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±2.0%
$170.58$176.46

HON (Y, F, Z, S) $212.50

▲ +1.06% (+2.22)
5D: ▲ +6.51% (+7.26)
1M: ▲ +7.62% (+15.05)
6M: ▲ +8.35% (+16.38)
YTD: ▲ +8.92% (+17.41)
1Y: ▲ +4.94% (+10.00)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.4%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.50
Current
Stop Loss: $204.58
-3.7%
Target: $228.35
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.07$213.93

COIN (Y, F, Z, S) $255.31

▲ +1.04% (+2.62)
5D: ▲ +3.81% (+9.72)
1M: ▲ +1.95% (+4.89)
6M: ▲ +23.86% (+49.18)
YTD: ▲ +12.90% (+29.17)
1Y: ▼ -7.14% (-19.62)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $235.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.31
Current
Stop Loss: $235.30
-7.8%
Target: $295.32
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.8%
$247.15$263.47

COST (Y, F, Z, S) $951.50

▲ +1.02% (+9.57)
5D: ▲ +7.81% (+36.19)
1M: ▲ +10.57% (+90.94)
6M: ▼ -3.66% (-36.14)
YTD: ▲ +10.34% (+89.16)
1Y: ▲ +3.57% (+32.79)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $915.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $951.50
Current
Stop Loss: $915.85
-3.7%
Target: $1022.80
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.93$963.07

AMD (Y, F, Z, S) $223.20

▲ +1.01% (+2.23)
5D: ▲ +6.28% (+18.52)
1M: ▲ +7.52% (+15.62)
6M: ▲ +132.35% (+127.14)
YTD: ▲ +4.22% (+9.04)
1Y: ▲ +86.06% (+103.24)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.20
Current
Stop Loss: $207.31
-7.1%
Target: $254.97
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.94$229.46

TTWO (Y, F, Z, S) $249.87

▲ +0.96% (+2.38)
5D: ▼ -2.65% (-2.51)
1M: ▲ +2.17% (+5.31)
6M: ▲ +8.31% (+19.16)
YTD: ▼ -2.40% (-6.16)
1Y: ▲ +37.81% (+68.55)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.09
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $239.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.87
Current
Stop Loss: $239.21
-4.3%
Target: $271.20
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±2.3%
$245.03$254.72

WDC (Y, F, Z, S) $216.00

▲ +0.93% (+2.00)
5D: ▲ +8.06% (+28.32)
1M: ▲ +25.55% (+43.96)
6M: ▲ +433.80% (+175.54)
YTD: ▲ +25.38% (+43.73)
1Y: ▲ +343.86% (+167.34)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -11.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $189.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.00
Current
Stop Loss: $189.11
-12.4%
Target: $269.78
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.9%
$207.06$224.94

VRSK (Y, F, Z, S) $224.16

▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
6M: ▼ -22.93% (-66.69)
YTD: ▲ +0.21% (+0.47)
1Y: ▼ -17.58% (-47.80)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.16
Current
Stop Loss: $216.06
-3.6%
Target: $240.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54

JNUG (Y, F, Z, S) $253.91

▲ +0.92% (+2.32)
5D: ▲ +10.85% (+22.12)
1M: ▲ +29.63% (+58.04)
6M: ▲ +283.52% (+187.70)
YTD: ▲ +22.94% (+47.37)
1Y: ▲ +518.86% (+212.88)
Volume: 221.6K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (32.0%)
MACD: +16.845 | +14.924 (Bullish)
MA: 50d: $186.36 | 200d: $119.99
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.13 | Stop Loss: $217.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.91
Current
Stop Loss: $217.65
-14.3%
Target: $326.44
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$246.63$263.10
52W
$39.21$265.20
Bollinger Bands
$188.14$223.98$259.81
Width: 32.0% – Inside
Implied Move ±8.9%
$234.62$273.20

INDL (Y, F, Z, S) $55.09

▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
6M: ▼ -6.34% (-3.73)
YTD: ▼ -3.11% (-1.77)
1Y: ▼ -0.69% (-0.38)
Volume: 14.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.7%)
MACD: -0.374 | -0.195 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.84
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $53.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.09
Current
Stop Loss: $53.37
-3.1%
Target: $58.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$54.49$55.00
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.7% – Inside
Implied Move ±2.2%
$54.07$56.11

🟠 MCHP (Y, F, Z, S) $74.68

▲ +0.82% (+0.61)
5D: ▲ +1.00% (+1.15)
1M: ▲ +11.16% (+7.50)
6M: ▲ +66.51% (+29.83)
YTD: ▲ +17.20% (+10.96)
1Y: ▲ +35.15% (+19.42)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.2%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $70.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.68
Current
Stop Loss: $70.03
-6.2%
Target: $83.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±3.0%
$72.77$76.59

SHLD (Y, F, Z, S) $76.98

▲ +0.79% (+0.60)
5D: ▲ +8.47% (+4.01)
1M: ▲ +19.95% (+12.80)
6M: ▲ +50.20% (+25.73)
YTD: ▲ +18.81% (+12.19)
1Y: ▲ +101.17% (+38.71)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.98
Current
Stop Loss: $73.92
-4.0%
Target: $83.11
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.44$77.52

CTAS (Y, F, Z, S) $194.23

▲ +0.78% (+1.51)
5D: ▲ +4.03% (+3.97)
1M: ▲ +3.07% (+5.78)
6M: ▼ -6.60% (-13.73)
YTD: ▲ +3.28% (+6.16)
1Y: ▲ +0.06% (+0.12)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.23
Current
Stop Loss: $187.99
-3.2%
Target: $206.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.51$198.95

UNHG (Y, F, Z, S) $17.18

▲ +0.76% (+0.13)
5D: ▼ -4.08% (-1.23)
1M: ▼ -4.45% (-0.80)
6M: ▲ +24.54% (+3.39)
YTD: ▲ +2.32% (+0.39)
1Y: ▲ +24.54% (+3.39)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.18
Current
Stop Loss: $15.51
-9.7%
Target: $20.52
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.4%
$16.53$17.83

SCHW (Y, F, Z, S) $101.92

▲ +0.73% (+0.74)
5D: ▼ -0.01% (+0.58)
1M: ▲ +6.97% (+6.64)
6M: ▲ +26.54% (+21.38)
YTD: ▲ +2.01% (+2.01)
1Y: ▲ +40.06% (+29.15)
Volume: 5.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +14.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.92
Current
Stop Loss: $98.65
-3.2%
Target: $108.46
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.8%
$100.39$103.45

NXPI (Y, F, Z, S) $240.81

▲ +0.72% (+1.72)
5D: ▲ +0.61% (+2.92)
1M: ▲ +3.87% (+8.98)
6M: ▲ +33.68% (+60.68)
YTD: ▲ +10.94% (+23.75)
1Y: ▲ +14.88% (+31.19)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.81
Current
Stop Loss: $227.17
-5.7%
Target: $268.09
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01

IWM (Y, F, Z, S) $263.19

▲ +0.70% (+1.84)
5D: ▲ +3.02% (+4.92)
1M: ▲ +4.82% (+12.10)
6M: ▲ +35.42% (+68.85)
YTD: ▲ +6.92% (+17.03)
1Y: ▲ +18.80% (+41.64)
Volume: 34.9M
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $256.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $263.19
Current
Stop Loss: $256.99
-2.4%
Target: $275.60
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.85$263.53

SBUX (Y, F, Z, S) $91.15

▲ +0.65% (+0.59)
5D: ▲ +5.14% (+2.97)
1M: ▲ +6.73% (+5.75)
6M: ▲ +9.68% (+8.05)
YTD: ▲ +8.24% (+6.94)
1Y: ▲ +0.53% (+0.48)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.9%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.15
Current
Stop Loss: $86.91
-4.7%
Target: $99.64
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.1%
$89.55$92.75

ADI (Y, F, Z, S) $298.13

▲ +0.65% (+1.93)
5D: ▲ +1.79% (-1.03)
1M: ▲ +6.31% (+17.69)
6M: ▲ +56.61% (+107.77)
YTD: ▲ +9.93% (+26.93)
1Y: ▲ +38.87% (+83.46)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $285.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.13
Current
Stop Loss: $285.13
-4.4%
Target: $324.14
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.4%
$292.00$304.27

GEHC (Y, F, Z, S) $85.30

▲ +0.63% (+0.53)
5D: ▼ -0.50% (-2.83)
1M: ▲ +1.05% (+0.88)
6M: ▲ +25.44% (+17.30)
YTD: ▲ +4.04% (+3.31)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.30
Current
Stop Loss: $81.11
-4.9%
Target: $93.67
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.90$86.70

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

PAYX (Y, F, Z, S) $110.29

▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
6M: ▼ -22.82% (-32.60)
YTD: ▼ -1.68% (-1.89)
1Y: ▼ -21.16% (-29.59)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.92
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.97
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42

TRV (Y, F, Z, S) $272.74

▲ +0.57% (+1.54)
5D: ▼ -3.69% (-11.44)
1M: ▼ -6.14% (-17.85)
6M: ▲ +4.55% (+11.86)
YTD: ▼ -5.97% (-17.32)
1Y: ▲ +15.50% (+36.61)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.74
Current
Stop Loss: $263.43
-3.4%
Target: $291.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.54$276.94

SOXS (Y, F, Z, S) $2.28

▲ +0.56% (+0.01)
5D: ▼ -6.83% (-0.29)
1M: ▼ -30.74% (-1.01)
6M: ▼ -87.83% (-16.47)
YTD: ▼ -27.07% (-0.85)
1Y: ▼ -88.14% (-16.96)
Volume: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.28
Current
Stop Loss: $1.94
-15.2%
Target: $2.98
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±9.6%
$2.10$2.47

ADP (Y, F, Z, S) $258.50

▲ +0.56% (+1.43)
5D: ▼ -1.06% (-7.17)
1M: ▼ -2.43% (-6.45)
6M: ▼ -11.14% (-32.40)
YTD: ▲ +0.49% (+1.27)
1Y: ▼ -9.93% (-28.51)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.50
Current
Stop Loss: $249.99
-3.3%
Target: $275.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$255.36$261.64

ABBV (Y, F, Z, S) $221.90

▲ +0.52% (+1.15)
5D: ▼ -4.94% (-2.23)
1M: ▼ -2.44% (-5.55)
6M: ▲ +16.50% (+31.42)
YTD: ▼ -2.88% (-6.59)
1Y: ▲ +32.78% (+54.78)
Volume: 5.3M
52W: $160.33 - $243.06
Market Cap: 392.20B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.317 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.11
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.90
Current
Stop Loss: $210.95
-4.9%
Target: $243.79
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.3% – Inside
Implied Move ±2.0%
$218.20$225.60

EEM (Y, F, Z, S) $57.78

▲ +0.47% (+0.27)
5D: ▲ +1.64% (+0.91)
1M: ▲ +8.37% (+4.46)
6M: ▲ +35.57% (+15.16)
YTD: ▲ +5.61% (+3.07)
1Y: ▲ +41.53% (+16.96)
Volume: 41.1M
52W: $37.29 - $57.97
Market Cap: 43.47B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.049 | +0.811 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.78
Current
Stop Loss: $56.76
-1.8%
Target: $59.82
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.04$58.52

ALB (Y, F, Z, S) $177.70

▲ +0.46% (+0.82)
5D: ▲ +9.98% (+19.39)
1M: ▲ +34.40% (+45.48)
6M: ▲ +203.35% (+119.12)
YTD: ▲ +25.64% (+36.26)
1Y: ▲ +90.63% (+84.48)
Volume: 2.3M
52W: $48.70 - $179.11
Market Cap: 20.89B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.766 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.03
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.6%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.70
Current
Stop Loss: $164.02
-7.7%
Target: $205.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.34$151.19$177.04
Width: 34.2% – Above Upper
Implied Move ±2.5%
$173.95$181.45

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 18.1K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

ORLY (Y, F, Z, S) $95.02

▲ +0.41% (+0.39)
5D: ▲ +4.59% (+3.39)
1M: ▼ -0.13% (-0.12)
6M: ▲ +1.86% (+1.74)
YTD: ▲ +4.18% (+3.81)
1Y: ▲ +18.38% (+14.75)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.02
Current
Stop Loss: $92.19
-3.0%
Target: $100.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.6%
$93.74$96.30

MMM (Y, F, Z, S) $169.99

▲ +0.34% (+0.57)
5D: ▲ +4.35% (+4.75)
1M: ▲ +2.59% (+4.29)
6M: ▲ +24.55% (+33.50)
YTD: ▲ +6.18% (+9.89)
1Y: ▲ +25.71% (+34.76)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $164.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.99
Current
Stop Loss: $164.11
-3.5%
Target: $181.75
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.45$172.53

MA (Y, F, Z, S) $546.82

▲ +0.34% (+1.83)
5D: ▼ -5.57% (-32.38)
1M: ▼ -3.78% (-21.46)
6M: ▲ +1.75% (+9.39)
YTD: ▼ -4.07% (-23.20)
1Y: ▲ +5.29% (+27.47)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $524.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.82
Current
Stop Loss: $524.10
-4.2%
Target: $592.25
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.27$555.37

UNH (Y, F, Z, S) $335.01

▲ +0.32% (+1.08)
5D: ▼ -1.96% (-11.84)
1M: ▼ -1.79% (-6.09)
6M: ▼ -16.48% (-66.09)
YTD: ▲ +1.48% (+4.90)
1Y: ▼ -36.83% (-195.35)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.01
Current
Stop Loss: $318.65
-4.9%
Target: $367.73
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.3%
$328.52$341.50

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -29.10% (-16.41)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.30
-4.2%
Target: $43.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.9%
$39.35$40.63

V (Y, F, Z, S) $328.82

▲ +0.29% (+0.94)
5D: ▼ -7.60% (-23.41)
1M: ▼ -5.21% (-18.07)
6M: ▼ -3.20% (-10.87)
YTD: ▼ -6.24% (-21.89)
1Y: ▲ +4.70% (+14.77)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.82
Current
Stop Loss: $315.01
-4.2%
Target: $356.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.7%
$324.04$333.60

DJT (Y, F, Z, S) $14.03

▲ +0.28% (+0.04)
5D: ▲ +3.01% (+0.03)
1M: ▲ +34.12% (+3.57)
6M: ▼ -43.84% (-10.95)
YTD: ▲ +5.96% (+0.79)
1Y: ▼ -65.64% (-26.80)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $12.55
-10.5%
Target: $16.99
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.5%
$13.49$14.56

KO (Y, F, Z, S) $71.44

▲ +0.28% (+0.20)
5D: ▲ +5.77% (+2.07)
1M: ▲ +0.66% (+0.47)
6M: ▲ +0.91% (+0.64)
YTD: ▲ +2.19% (+1.53)
1Y: ▲ +19.07% (+11.44)
Volume: 12.7M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.4%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.44
Current
Stop Loss: $69.74
-2.4%
Target: $74.83
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.69$72.19

DUSL (Y, F, Z, S) $79.50

▲ +0.26% (+0.21)
5D: ▲ +9.91% (+5.52)
1M: ▲ +13.96% (+9.74)
6M: ▲ +85.61% (+36.67)
YTD: ▲ +17.74% (+11.98)
1Y: ▲ +50.30% (+26.61)
Volume: 12.5K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.50
Current
Stop Loss: $74.75
-6.0%
Target: $89.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.31$80.69

CAT (Y, F, Z, S) $638.01

▲ +0.23% (+1.48)
5D: ▲ +6.96% (+29.88)
1M: ▲ +8.18% (+48.25)
6M: ▲ +108.91% (+332.61)
YTD: ▲ +11.37% (+65.14)
1Y: ▲ +72.76% (+268.70)
Volume: 1.4M
52W: $264.29 - $644.59
Market Cap: 299.33B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.434 | +10.170 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.80
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $608.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.01
Current
Stop Loss: $608.57
-4.6%
Target: $696.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.30$595.92$643.54
Width: 16.0% – Inside
Implied Move ±3.6%
$618.38$657.64

MIDU (Y, F, Z, S) $58.70

▲ +0.19% (+0.11)
5D: ▲ +4.88% (+2.12)
1M: ▲ +11.37% (+5.99)
6M: ▲ +63.68% (+22.84)
YTD: ▲ +15.64% (+7.94)
1Y: ▲ +4.99% (+2.79)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.70
Current
Stop Loss: $55.68
-5.1%
Target: $64.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.19$59.21

XLI (Y, F, Z, S) $164.27

▲ +0.16% (+0.26)
5D: ▲ +3.33% (+4.10)
1M: ▲ +5.00% (+7.82)
6M: ▲ +27.43% (+35.36)
YTD: ▲ +5.90% (+9.15)
1Y: ▲ +23.09% (+30.81)
Volume: 10.0M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.27
Current
Stop Loss: $160.51
-2.3%
Target: $171.79
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.80$165.74

GME (Y, F, Z, S) $21.05

▲ +0.14% (+0.03)
5D: ▼ -1.13% (-0.37)
1M: ▼ -4.72% (-1.04)
6M: ▼ -22.79% (-6.21)
YTD: ▲ +4.82% (+0.97)
1Y: ▼ -24.72% (-6.91)
Volume: 3.9M
52W: $19.93 - $35.81
Market Cap: 9.41B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.265 | -0.296 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.86
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.05
Current
Stop Loss: $19.95
-5.2%
Target: $23.24
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.6%
$20.59$21.51

PANW (Y, F, Z, S) $190.93

▲ +0.04% (+0.08)
5D: ▼ -1.53% (+0.13)
1M: ▲ +2.72% (+5.05)
6M: ▲ +2.29% (+4.28)
YTD: ▲ +3.65% (+6.73)
1Y: ▲ +9.61% (+16.74)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.93
Current
Stop Loss: $181.78
-4.8%
Target: $209.23
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.5%
$186.94$194.92

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $52.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.41
-6.8%
Target: $63.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$55.00$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

🟠 MPWR (Y, F, Z, S) $983.60

▲ +0.03% (+0.32)
5D: ▲ +2.56% (+24.51)
1M: ▲ +3.78% (+35.80)
6M: ▲ +68.57% (+400.12)
YTD: ▲ +8.52% (+77.24)
1Y: ▲ +64.63% (+386.15)
Volume: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Inside (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.26
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $30.84 | Stop Loss: $921.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $983.60
Current
Stop Loss: $921.93
-6.3%
Target: $1106.94
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.84$1013.36

DIS (Y, F, Z, S) $113.01

▲ +0.03% (+0.03)
5D: ▲ +0.09% (-1.16)
1M: ▲ +2.28% (+2.52)
6M: ▲ +25.33% (+22.84)
YTD: ▼ -0.67% (-0.76)
1Y: ▲ +5.62% (+6.01)
Volume: 6.3M
52W: $79.22 - $123.85
Market Cap: 204.10B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.227 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.01
Current
Stop Loss: $108.92
-3.6%
Target: $121.18
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.64

FAST (Y, F, Z, S) $42.42

▲ +0.00% (+0.00)
5D: ▲ +4.46% (+0.62)
1M: ▼ -0.38% (-0.16)
6M: ▲ +6.73% (+2.68)
YTD: ▲ +5.71% (+2.29)
1Y: ▲ +16.66% (+6.06)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.7%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.42
Current
Stop Loss: $40.69
-4.1%
Target: $45.88
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.09

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +16.96% (+5.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

BRK-B (Y, F, Z, S) $495.23

▼ -0.00% (-0.01)
5D: ▼ -0.18% (-4.54)
1M: ▼ -2.20% (-11.15)
6M: ▼ -7.36% (-39.34)
YTD: ▼ -1.48% (-7.42)
1Y: ▲ +8.01% (+36.72)
Volume: 3.5M
52W: $453.27 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.976 | -0.447 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.84
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $484.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.23
Current
Stop Loss: $484.02
-2.3%
Target: $517.66
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.61$499.39$505.16
Width: 2.3% – Inside
Implied Move ±1.0%
$491.06$499.40

QTUM (Y, F, Z, S) $117.30

▼ -0.02% (-0.02)
5D: ▲ +0.87% (+2.57)
1M: ▲ +6.71% (+7.38)
6M: ▲ +57.99% (+43.06)
YTD: ▲ +6.97% (+7.64)
1Y: ▲ +46.79% (+37.39)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.30
Current
Stop Loss: $114.00
-2.8%
Target: $123.91
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.45$118.15

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

AXP (Y, F, Z, S) $357.90

▼ -0.03% (-0.10)
5D: ▼ -5.37% (-25.08)
1M: ▼ -6.24% (-23.82)
6M: ▲ +35.01% (+92.81)
YTD: ▼ -3.04% (-11.23)
1Y: ▲ +15.81% (+48.87)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 249.25B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.845 | +2.201 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.90
Current
Stop Loss: $342.53
-4.3%
Target: $388.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.83$374.69$390.54
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.72$364.08

XLB (Y, F, Z, S) $48.70

▼ -0.06% (-0.03)
5D: ▲ +4.33% (+1.20)
1M: ▲ +8.49% (+3.81)
6M: ▲ +18.46% (+7.59)
YTD: ▲ +7.39% (+3.35)
1Y: ▲ +14.13% (+6.03)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 57.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.70
Current
Stop Loss: $47.44
-2.6%
Target: $51.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.20$49.20

EA (Y, F, Z, S) $204.20

▼ -0.06% (-0.13)
5D: ▼ -0.15% (-0.02)
1M: ▲ +0.00% (+0.00)
6M: ▲ +40.36% (+58.72)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.36% (+62.75)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.46
-0.4%
Target: $205.68
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.38$205.02

GOOGL (Y, F, Z, S) $335.70

▼ -0.08% (-0.27)
5D: ▲ +4.26% (+10.26)
1M: ▲ +8.92% (+27.48)
6M: ▲ +110.18% (+175.98)
YTD: ▲ +7.25% (+22.70)
1Y: ▲ +72.34% (+140.91)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.587 | +5.913 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.70
Current
Stop Loss: $322.47
-3.9%
Target: $362.16
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.41$316.54$337.67
Width: 13.3% – Inside
Implied Move ±2.0%
$330.02$341.38

GOOG (Y, F, Z, S) $336.15

▼ -0.08% (-0.28)
5D: ▲ +4.26% (+10.14)
1M: ▲ +8.67% (+26.83)
6M: ▲ +107.99% (+174.53)
YTD: ▲ +7.12% (+22.35)
1Y: ▲ +71.32% (+139.93)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.15
Current
Stop Loss: $323.11
-3.9%
Target: $362.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±2.0%
$330.55$341.75

CMCSA (Y, F, Z, S) $28.44

▼ -0.14% (-0.04)
5D: ▲ +1.94% (+0.23)
1M: ▲ +7.57% (+2.00)
6M: ▼ -8.81% (-2.75)
YTD: ▲ +1.52% (+0.43)
1Y: ▼ -14.44% (-4.80)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.12
-4.6%
Target: $31.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.00$28.88

DIA (Y, F, Z, S) $491.23

▼ -0.14% (-0.71)
5D: ▲ +0.26% (-1.30)
1M: ▲ +1.47% (+7.11)
6M: ▲ +22.60% (+90.54)
YTD: ▲ +2.22% (+10.66)
1Y: ▲ +15.42% (+65.64)
Volume: 6.5M
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.23
Current
Stop Loss: $481.82
-1.9%
Target: $510.04
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.56$494.90

🟠 ETN (Y, F, Z, S) $331.86

▼ -0.16% (-0.52)
5D: ▲ +2.85% (+11.28)
1M: ▼ -0.41% (-1.35)
6M: ▲ +14.89% (+43.02)
YTD: ▲ +4.19% (+13.35)
1Y: ▼ -2.15% (-7.30)
Volume: 1.8M
52W: $230.37 - $398.40
Market Cap: 128.94B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.618 | -4.754 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.12
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $318.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.86
Current
Stop Loss: $318.35
-4.1%
Target: $358.89
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.12$323.62$334.11
Width: 6.5% – Inside
Implied Move ±0.7%
$329.94$333.78

TTD (Y, F, Z, S) $37.08

▼ -0.16% (-0.06)
5D: ▼ -4.06% (-0.22)
1M: ▲ +2.46% (+0.89)
6M: ▼ -32.17% (-17.59)
YTD: ▼ -2.32% (-0.88)
1Y: ▼ -69.02% (-82.60)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 6.01
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.08
Current
Stop Loss: $34.72
-6.4%
Target: $41.80
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.20$37.96

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.57
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

ENPH (Y, F, Z, S) $36.30

▼ -0.19% (-0.07)
5D: ▲ +4.64% (+0.87)
1M: ▲ +15.72% (+4.93)
6M: ▼ -23.92% (-11.41)
YTD: ▲ +13.26% (+4.25)
1Y: ▼ -44.86% (-29.53)
Volume: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.30
Current
Stop Loss: $33.26
-8.4%
Target: $42.38
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±4.0%
$35.08$37.52

GGLL (Y, F, Z, S) $111.07

▼ -0.20% (-0.22)
5D: ▲ +8.51% (+6.66)
1M: ▲ +17.34% (+16.41)
6M: ▲ +287.74% (+82.42)
YTD: ▲ +14.65% (+14.19)
1Y: ▲ +141.28% (+65.04)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.07
Current
Stop Loss: $102.67
-7.6%
Target: $127.87
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±5.4%
$106.00$116.14

ABT (Y, F, Z, S) $124.02

▼ -0.23% (-0.28)
5D: ▼ -2.38% (-2.16)
1M: ▼ -3.46% (-4.45)
6M: ▼ -4.11% (-5.32)
YTD: ▼ -1.01% (-1.27)
1Y: ▲ +13.15% (+14.41)
Volume: 5.3M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.02
Current
Stop Loss: $119.90
-3.3%
Target: $132.26
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.8%
$122.12$125.92

DDM (Y, F, Z, S) $59.28

▼ -0.24% (-0.14)
5D: ▲ +0.41% (-0.36)
1M: ▲ +2.43% (+1.41)
6M: ▲ +42.90% (+17.80)
YTD: ▲ +4.26% (+2.42)
1Y: ▲ +22.21% (+10.77)
Volume: 944.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.28
Current
Stop Loss: $57.04
-3.8%
Target: $63.75
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.23$60.33

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.2%)
MACD: -0.182 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.76
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.91$24.55$25.19
Width: 5.2% – Inside

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

INSM (Y, F, Z, S) $163.24

▼ -0.29% (-0.48)
5D: ▼ -7.25% (-7.03)
1M: ▼ -17.10% (-33.68)
6M: ▲ +128.63% (+91.84)
YTD: ▼ -6.21% (-10.80)
1Y: ▲ +132.54% (+93.04)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.24
Current
Stop Loss: $150.89
-7.6%
Target: $187.94
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.19$167.29

XLF (Y, F, Z, S) $54.07

▼ -0.29% (-0.16)
5D: ▼ -2.77% (-1.83)
1M: ▼ -1.33% (-0.73)
6M: ▲ +12.23% (+5.89)
YTD: ▼ -1.28% (-0.70)
1Y: ▲ +10.80% (+5.27)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $52.70
-2.5%
Target: $56.82
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.53$54.61

WMT (Y, F, Z, S) $119.96

▼ -0.33% (-0.40)
5D: ▲ +6.42% (+6.89)
1M: ▲ +2.71% (+3.17)
6M: ▲ +25.76% (+24.57)
YTD: ▲ +7.67% (+8.55)
1Y: ▲ +32.59% (+29.49)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.96
Current
Stop Loss: $115.73
-3.5%
Target: $128.42
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.94$121.98

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

PLTR (Y, F, Z, S) $178.31

▼ -0.36% (-0.65)
5D: ▼ -1.85% (+1.45)
1M: ▼ -2.70% (-4.94)
6M: ▲ +53.61% (+62.23)
YTD: ▲ +0.32% (+0.56)
1Y: ▲ +161.68% (+110.17)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.31
Current
Stop Loss: $164.57
-7.7%
Target: $205.79
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$173.57$183.05

AAPL (Y, F, Z, S) $260.09

▼ -0.37% (-0.96)
5D: ▼ -0.09% (+1.05)
1M: ▼ -5.11% (-14.02)
6M: ▲ +23.56% (+49.60)
YTD: ▼ -4.33% (-11.77)
1Y: ▲ +9.84% (+23.29)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.724 | -2.523 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.81
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $252.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.09
Current
Stop Loss: $252.00
-3.1%
Target: $276.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.97$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.60$263.59

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 4.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.60
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

MCD (Y, F, Z, S) $308.13

▼ -0.42% (-1.31)
5D: ▲ +1.31% (-0.75)
1M: ▼ -3.33% (-10.60)
6M: ▼ -0.32% (-0.98)
YTD: ▲ +0.82% (+2.50)
1Y: ▲ +11.70% (+32.26)
Volume: 1.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.13
Current
Stop Loss: $299.90
-2.7%
Target: $324.59
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$304.78$311.48

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 156.1K
52W: $1300.00 - $2217.60
Market Cap: 38.75B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.747 | -28.142 (Bearish)
MA: 50d: $1728.81 | 200d: $1696.37
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.65
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.03$1690.75$1829.46
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

VTI (Y, F, Z, S) $340.86

▼ -0.43% (-1.48)
5D: ▲ +0.24% (+0.72)
1M: ▲ +1.94% (+6.48)
6M: ▲ +26.10% (+70.54)
YTD: ▲ +1.67% (+5.59)
1Y: ▲ +17.47% (+50.69)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $336.18 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.86
Current
Stop Loss: $336.18
-1.4%
Target: $350.22
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.44$344.28

XLC (Y, F, Z, S) $116.37

▼ -0.44% (-0.52)
5D: ▼ -0.61% (-1.11)
1M: ▲ +0.15% (+0.18)
6M: ▲ +23.09% (+21.83)
YTD: ▼ -1.15% (-1.35)
1Y: ▲ +21.30% (+20.44)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.37
Current
Stop Loss: $114.37
-1.7%
Target: $120.37
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.1%
$115.33$117.41

QCOM (Y, F, Z, S) $164.54

▼ -0.45% (-0.75)
5D: ▼ -8.69% (-17.33)
1M: ▼ -8.21% (-14.72)
6M: ▲ +13.92% (+20.10)
YTD: ▼ -3.81% (-6.51)
1Y: ▲ +2.32% (+3.73)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.9%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.54
Current
Stop Loss: $155.40
-5.6%
Target: $182.83
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.76$167.32

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

ELIL (Y, F, Z, S) $28.03

▼ -0.46% (-0.13)
5D: ▼ -6.19% (-0.66)
1M: ▲ +0.97% (+0.27)
6M: ▲ +22.79% (+5.20)
YTD: ▼ -0.88% (-0.25)
1Y: ▲ +36.73% (+7.53)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.03
Current
Stop Loss: $25.20
-10.1%
Target: $33.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±25.9%
$21.85$34.21

IVV (Y, F, Z, S) $693.49

▼ -0.49% (-3.38)
5D: ▲ +0.12% (+0.94)
1M: ▲ +1.72% (+11.75)
6M: ▲ +25.72% (+141.89)
YTD: ▲ +1.25% (+8.55)
1Y: ▲ +17.93% (+105.41)
Volume: 6.3M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.95 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.49
Current
Stop Loss: $683.95
-1.4%
Target: $712.57
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$687.48$699.50

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

ROP (Y, F, Z, S) $424.20

▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
6M: ▼ -23.33% (-129.11)
YTD: ▼ -4.51% (-20.02)
1Y: ▼ -17.56% (-90.36)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.0%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $410.65
-3.2%
Target: $451.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68

🟠 KLAC (Y, F, Z, S) $1434.50

▼ -0.51% (-7.32)
5D: ▲ +5.50% (+109.90)
1M: ▲ +17.09% (+209.39)
6M: ▲ +109.83% (+750.84)
YTD: ▲ +18.06% (+219.42)
1Y: ▲ +101.99% (+724.32)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $46.07 | Stop Loss: $1342.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1434.50
Current
Stop Loss: $1342.36
-6.4%
Target: $1618.78
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.5%
$1391.95$1477.05

DUST (Y, F, Z, S) $5.81

▼ -0.51% (-0.03)
5D: ▼ -11.43% (-0.69)
1M: ▼ -25.57% (-2.00)
6M: ▼ -80.28% (-23.65)
YTD: ▼ -21.91% (-1.63)
1Y: ▼ -89.63% (-50.23)
Volume: 63.1M
52W: $5.60 - $57.92
Market Cap: 77.76M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.690 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $4.81
-17.3%
Target: $7.82
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.9%
$5.47$6.15

OKLO (Y, F, Z, S) $96.59

▼ -0.51% (-0.50)
5D: ▼ -1.03% (-1.01)
1M: ▲ +17.32% (+14.26)
6M: ▲ +295.21% (+72.15)
YTD: ▲ +34.60% (+24.83)
1Y: ▲ +299.63% (+72.42)
Volume: 10.5M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $82.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.59
Current
Stop Loss: $82.31
-14.8%
Target: $125.14
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.6%
$91.20$101.98

ASML (Y, F, Z, S) $1263.50

▼ -0.52% (-6.66)
5D: ▲ +2.85% (+69.18)
1M: ▲ +16.15% (+175.68)
6M: ▲ +90.50% (+600.25)
YTD: ▲ +18.10% (+193.64)
1Y: ▲ +75.63% (+544.07)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.60
Upside %: -3.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1191.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1263.50
Current
Stop Loss: $1191.61
-5.7%
Target: $1407.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.2%
$1228.70$1298.30

SPY (Y, F, Z, S) $690.05

▼ -0.54% (-3.72)
5D: ▲ +0.07% (+0.54)
1M: ▲ +1.67% (+11.33)
6M: ▲ +25.57% (+140.52)
YTD: ▲ +1.19% (+8.13)
1Y: ▲ +17.78% (+104.15)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $680.49 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.05
Current
Stop Loss: $680.49
-1.4%
Target: $709.18
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.2%
$688.99$691.11

VOO (Y, F, Z, S) $634.60

▼ -0.54% (-3.43)
5D: ▲ +0.07% (+0.54)
1M: ▲ +1.67% (+10.41)
6M: ▲ +25.65% (+129.56)
YTD: ▲ +1.19% (+7.47)
1Y: ▲ +17.86% (+96.17)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.614 | +3.417 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.19
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.82 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.60
Current
Stop Loss: $625.82
-1.4%
Target: $652.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.63$631.16$643.70
Width: 4.0% – Inside
Implied Move ±0.9%
$629.96$639.24

UCYB (Y, F, Z, S) $53.89

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.89
Current
Stop Loss: $51.72
-4.0%
Target: $58.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$53.89$54.50
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

PTIR (Y, F, Z, S) $26.67

▼ -0.56% (-0.15)
5D: ▼ -3.75% (+0.44)
1M: ▼ -7.52% (-2.17)
6M: ▲ +81.51% (+11.98)
YTD: ▼ -0.22% (-0.06)
1Y: ▲ +303.70% (+20.06)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.67
Current
Stop Loss: $22.54
-15.5%
Target: $34.93
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±26.4%
$20.68$32.66

PLTU (Y, F, Z, S) $73.27

▼ -0.58% (-0.43)
5D: ▼ -3.85% (+1.11)
1M: ▼ -7.60% (-6.03)
6M: ▲ +82.89% (+33.21)
YTD: ▼ -0.37% (-0.27)
1Y: ▲ +306.63% (+55.25)
Volume: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.27
Current
Stop Loss: $61.87
-15.6%
Target: $96.07
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.3%
$66.21$80.33

CRM (Y, F, Z, S) $239.56

▼ -0.62% (-1.50)
5D: ▼ -9.98% (-20.97)
1M: ▼ -5.75% (-14.61)
6M: ▼ -10.09% (-26.88)
YTD: ▼ -9.57% (-25.35)
1Y: ▼ -24.92% (-79.52)
Volume: 8.7M
52W: $221.60 - $364.71
Market Cap: 228.10B
Volatility: 33.2%
BB: Below Lower (11.7%)
MACD: -0.446 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.95
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.6%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.56
Current
Stop Loss: $226.43
-5.5%
Target: $265.81
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.06$259.29$274.53
Width: 11.7% – Below Lower
Implied Move ±2.3%
$234.88$244.24

REGN (Y, F, Z, S) $754.14

▼ -0.63% (-4.77)
5D: ▼ -7.16% (-46.87)
1M: ▲ +0.20% (+1.52)
6M: ▲ +33.12% (+187.64)
YTD: ▼ -2.30% (-17.73)
1Y: ▲ +7.80% (+54.59)
Volume: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $714.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.14
Current
Stop Loss: $714.86
-5.2%
Target: $832.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$740.68$767.60

LIN (Y, F, Z, S) $439.98

▼ -0.66% (-2.92)
5D: ▲ +1.35% (+0.29)
1M: ▲ +5.51% (+22.99)
6M: ▼ -1.37% (-6.10)
YTD: ▲ +3.19% (+13.59)
1Y: ▲ +4.19% (+17.69)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $428.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.98
Current
Stop Loss: $428.03
-2.7%
Target: $463.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.41$445.55

JEPQ (Y, F, Z, S) $58.78

▼ -0.66% (-0.39)
5D: ▼ -0.26% (+0.06)
1M: ▲ +2.36% (+1.35)
6M: ▲ +24.56% (+11.59)
YTD: ▲ +1.14% (+0.66)
1Y: ▲ +15.52% (+7.90)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.87 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.78
Current
Stop Loss: $57.87
-1.5%
Target: $60.59
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.38$59.18

LLY (Y, F, Z, S) $1070.00

▼ -0.67% (-7.19)
5D: ▼ -3.44% (-15.19)
1M: ▲ +0.74% (+7.81)
6M: ▲ +21.57% (+189.84)
YTD: ▼ -0.44% (-4.68)
1Y: ▲ +44.36% (+328.79)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1013.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.00
Current
Stop Loss: $1013.22
-5.3%
Target: $1183.55
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±2.0%
$1051.63$1088.37

DXCM (Y, F, Z, S) $69.75

▼ -0.71% (-0.50)
5D: ▼ -0.50% (+1.32)
1M: ▲ +6.12% (+4.02)
6M: ▼ -2.17% (-1.55)
YTD: ▲ +5.09% (+3.38)
1Y: ▼ -13.25% (-10.65)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.95
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.75
Current
Stop Loss: $65.30
-6.4%
Target: $78.64
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.1%
$67.92$71.58

WBD (Y, F, Z, S) $28.65

▼ -0.72% (-0.21)
5D: ▲ +0.22% (+0.33)
1M: ▼ -3.56% (-1.06)
6M: ▲ +226.70% (+19.88)
YTD: ▼ -0.58% (-0.17)
1Y: ▲ +192.66% (+18.86)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.65
Current
Stop Loss: $27.60
-3.7%
Target: $30.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.7%
$28.24$29.06

🟠 ROST (Y, F, Z, S) $191.83

▼ -0.72% (-1.40)
5D: ▲ +2.59% (+2.56)
1M: ▲ +4.10% (+7.55)
6M: ▲ +37.33% (+52.14)
YTD: ▲ +6.49% (+11.69)
1Y: ▲ +30.16% (+44.46)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $186.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.83
Current
Stop Loss: $186.18
-2.9%
Target: $203.14
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.58$194.08

QQQI (Y, F, Z, S) $54.25

▼ -0.73% (-0.40)
5D: ▼ -0.31% (+0.00)
1M: ▲ +1.65% (+0.88)
6M: ▲ +25.34% (+10.97)
YTD: ▲ +0.72% (+0.39)
1Y: ▲ +18.15% (+8.33)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $53.41
-1.6%
Target: $55.94
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.0%
$53.81$54.69

CEG (Y, F, Z, S) $331.00

▼ -0.76% (-2.53)
5D: ▼ -2.25% (+8.46)
1M: ▼ -7.32% (-26.14)
6M: ▲ +46.71% (+105.39)
YTD: ▼ -6.30% (-22.27)
1Y: ▲ +10.67% (+31.91)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.1%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $304.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.00
Current
Stop Loss: $304.37
-8.0%
Target: $384.26
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.5%
$321.18$340.82

GS (Y, F, Z, S) $931.00

▼ -0.76% (-7.15)
5D: ▼ -1.06% (-3.83)
1M: ▲ +4.65% (+41.41)
6M: ▲ +72.21% (+390.39)
YTD: ▲ +5.92% (+52.00)
1Y: ▲ +56.79% (+337.20)
Volume: 2.0M
52W: $432.73 - $961.69
Market Cap: 282.36B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.676 | +25.577 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $892.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $931.00
Current
Stop Loss: $892.29
-4.2%
Target: $1008.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.91$912.45$967.98
Width: 12.2% – Inside
Implied Move ±3.5%
$903.54$958.46

HOOD (Y, F, Z, S) $119.25

▼ -0.82% (-0.99)
5D: ▲ +1.95% (+3.86)
1M: ▲ +3.46% (+3.99)
6M: ▲ +141.55% (+69.88)
YTD: ▲ +5.44% (+6.15)
1Y: ▲ +161.75% (+73.69)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.25
Current
Stop Loss: $110.61
-7.3%
Target: $136.55
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.70$122.81

ALNY (Y, F, Z, S) $366.86

▼ -0.84% (-3.10)
5D: ▼ -13.17% (-32.54)
1M: ▼ -6.29% (-24.64)
6M: ▲ +42.64% (+109.67)
YTD: ▼ -7.74% (-30.79)
1Y: ▲ +46.15% (+115.85)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.86
Current
Stop Loss: $335.63
-8.5%
Target: $429.32
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.76$376.96

SMCI (Y, F, Z, S) $28.36

▼ -0.84% (-0.24)
5D: ▼ -5.50% (-1.54)
1M: ▼ -9.60% (-3.01)
6M: ▼ -21.22% (-7.64)
YTD: ▼ -3.11% (-0.91)
1Y: ▼ -8.49% (-2.63)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.36
Current
Stop Loss: $25.98
-8.4%
Target: $33.11
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.0%
$27.39$29.33

FAS (Y, F, Z, S) $161.23

▼ -0.84% (-1.37)
5D: ▼ -8.15% (-17.27)
1M: ▼ -5.10% (-8.67)
6M: ▲ +26.64% (+33.92)
YTD: ▼ -4.22% (-7.10)
1Y: ▲ +9.33% (+13.77)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.0%)
MACD: +2.253 | +4.339 (Bearish)
MA: 50d: $160.27 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.17
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.23
Current
Stop Loss: $148.29
-8.0%
Target: $187.10
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$160.09$172.19$184.28
Width: 14.0% – Inside
Implied Move ±14.5%
$141.34$181.12

XHB (Y, F, Z, S) $113.89

▼ -0.86% (-0.99)
5D: ▲ +9.76% (+6.26)
1M: ▲ +6.04% (+6.48)
6M: ▲ +21.86% (+20.43)
YTD: ▲ +10.62% (+10.93)
1Y: ▲ +4.95% (+5.37)
Volume: 4.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.813 | +0.644 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.89
Current
Stop Loss: $108.95
-4.3%
Target: $123.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.17$106.78$114.39
Width: 14.2% – Inside
Implied Move ±2.7%
$111.28$116.50

EXC (Y, F, Z, S) $42.94

▼ -0.88% (-0.38)
5D: ▼ -0.12% (-0.51)
1M: ▼ -2.12% (-0.93)
6M: ▼ -5.89% (-2.69)
YTD: ▼ -1.49% (-0.65)
1Y: ▲ +17.05% (+6.25)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +14.5%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.94
Current
Stop Loss: $41.62
-3.1%
Target: $45.57
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±2.3%
$42.09$43.79

SMH (Y, F, Z, S) $388.09

▼ -0.88% (-3.44)
5D: ▲ +0.80% (+9.11)
1M: ▲ +10.31% (+36.28)
6M: ▲ +85.12% (+178.45)
YTD: ▲ +7.76% (+27.96)
1Y: ▲ +54.97% (+137.66)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $373.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $388.09
Current
Stop Loss: $373.38
-3.8%
Target: $417.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.1%
$381.20$394.98

ONEQ (Y, F, Z, S) $92.35

▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
6M: ▲ +35.18% (+24.03)
YTD: ▲ +1.04% (+0.95)
1Y: ▲ +20.96% (+16.00)
Volume: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.35
Current
Stop Loss: $90.57
-1.9%
Target: $95.91
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.8%
$91.75$92.95

MNST (Y, F, Z, S) $77.73

▼ -0.89% (-0.70)
5D: ▲ +2.07% (+1.13)
1M: ▲ +3.85% (+2.88)
6M: ▲ +31.19% (+18.48)
YTD: ▲ +1.38% (+1.06)
1Y: ▲ +57.80% (+28.47)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.73
Current
Stop Loss: $75.30
-3.1%
Target: $82.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±1.9%
$76.45$79.01

BA (Y, F, Z, S) $242.25

▼ -0.94% (-2.30)
5D: ▲ +6.19% (+14.87)
1M: ▲ +17.88% (+36.75)
6M: ▲ +33.10% (+60.25)
YTD: ▲ +11.57% (+25.13)
1Y: ▲ +45.76% (+76.05)
Volume: 6.9M
52W: $128.88 - $247.40
Market Cap: 189.95B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.654 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.28
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.25
Current
Stop Loss: $231.28
-4.5%
Target: $264.19
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.28$246.22

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 172.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

UBER (Y, F, Z, S) $84.57

▼ -0.98% (-0.84)
5D: ▼ -1.88% (-3.02)
1M: ▲ +3.31% (+2.71)
6M: ▲ +6.48% (+5.15)
YTD: ▲ +3.50% (+2.86)
1Y: ▲ +26.19% (+17.55)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.57
Current
Stop Loss: $80.31
-5.0%
Target: $93.09
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.83$86.31

JPM (Y, F, Z, S) $307.80

▼ -1.00% (-3.10)
5D: ▼ -5.87% (-21.99)
1M: ▼ -3.38% (-10.78)
6M: ▲ +27.62% (+66.62)
YTD: ▼ -4.04% (-12.97)
1Y: ▲ +24.47% (+60.52)
Volume: 15.2M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.80
Current
Stop Loss: $294.95
-4.2%
Target: $333.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.64$311.96

HD (Y, F, Z, S) $375.95

▼ -1.00% (-3.79)
5D: ▲ +7.70% (+16.39)
1M: ▲ +5.31% (+18.96)
6M: ▲ +6.66% (+23.46)
YTD: ▲ +9.26% (+31.85)
1Y: ▼ -5.11% (-20.26)
Volume: 3.5M
52W: $320.39 - $424.01
Market Cap: 374.27B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.878 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.65
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.4%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $359.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.95
Current
Stop Loss: $359.71
-4.3%
Target: $408.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.45$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$370.07$381.83

🟠 AMAT (Y, F, Z, S) $301.79

▼ -1.01% (-3.08)
5D: ▲ +3.28% (+20.15)
1M: ▲ +15.51% (+40.52)
6M: ▲ +103.35% (+153.38)
YTD: ▲ +17.43% (+44.80)
1Y: ▲ +70.88% (+125.18)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (69%)
ATR(14): $9.46 | Stop Loss: $282.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.79
Current
Stop Loss: $282.88
-6.3%
Target: $339.61
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.4%
$293.12$310.46

MAR (Y, F, Z, S) $319.68

▼ -1.02% (-3.28)
5D: ▲ +0.13% (-5.23)
1M: ▲ +3.63% (+11.19)
6M: ▲ +34.38% (+81.80)
YTD: ▲ +3.04% (+9.44)
1Y: ▲ +16.94% (+46.30)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $307.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.68
Current
Stop Loss: $307.53
-3.8%
Target: $343.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.63$324.73

TSM (Y, F, Z, S) $327.75

▼ -1.04% (-3.46)
5D: ▲ +2.85% (+9.74)
1M: ▲ +13.90% (+40.01)
6M: ▲ +101.17% (+164.82)
YTD: ▲ +7.85% (+23.86)
1Y: ▲ +60.62% (+123.70)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.7%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $311.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.75
Current
Stop Loss: $311.29
-5.0%
Target: $360.67
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.2%
$316.11$339.39

AZO (Y, F, Z, S) $3468.29

▼ -1.07% (-37.46)
5D: ▲ +4.53% (+154.30)
1M: ▼ -0.59% (-20.42)
6M: ▼ -6.39% (-236.66)
YTD: ▲ +2.26% (+76.79)
1Y: ▲ +8.18% (+262.24)
Volume: 106.9K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.734 | -83.557 (Bullish)
MA: 50d: $3611.04 | 200d: $3806.23
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.20
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3326.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3468.29
Current
Stop Loss: $3326.93
-4.1%
Target: $3751.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.83$3399.38$3549.92
Width: 8.9% – Inside
Implied Move ±2.0%
$3409.92$3526.66

SSO (Y, F, Z, S) $59.18

▼ -1.07% (-0.64)
5D: ▼ -0.00% (+0.05)
1M: ▲ +2.82% (+1.62)
6M: ▲ +50.03% (+19.74)
YTD: ▲ +2.18% (+1.26)
1Y: ▲ +26.42% (+12.37)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $57.55
-2.8%
Target: $62.45
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.7%
$58.33$60.03

QQQM (Y, F, Z, S) $255.07

▼ -1.07% (-2.77)
5D: ▼ -0.72% (-0.38)
1M: ▲ +1.61% (+4.03)
6M: ▲ +30.78% (+60.03)
YTD: ▲ +0.85% (+2.15)
1Y: ▲ +20.61% (+43.59)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.07
Current
Stop Loss: $249.82
-2.1%
Target: $265.57
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.0%
$252.86$257.28

QQQ (Y, F, Z, S) $619.49

▼ -1.08% (-6.75)
5D: ▼ -0.73% (-0.98)
1M: ▲ +1.60% (+9.74)
6M: ▲ +30.74% (+145.65)
YTD: ▲ +0.84% (+5.18)
1Y: ▲ +20.50% (+105.40)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $606.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.49
Current
Stop Loss: $606.65
-2.1%
Target: $645.17
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.2%
$618.60$620.39

MS (Y, F, Z, S) $180.77

▼ -1.09% (-1.99)
5D: ▼ -2.18% (-3.91)
1M: ▲ +1.68% (+2.98)
6M: ▲ +58.85% (+66.97)
YTD: ▲ +1.83% (+3.24)
1Y: ▲ +42.35% (+53.78)
Volume: 7.2M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.5%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.77
Current
Stop Loss: $174.35
-3.6%
Target: $193.62
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.24$186.30

SCHG (Y, F, Z, S) $32.43

▼ -1.13% (-0.37)
5D: ▼ -1.49% (-0.26)
1M: ▲ +0.31% (+0.10)
6M: ▲ +28.00% (+7.09)
YTD: ▼ -0.58% (-0.19)
1Y: ▲ +15.53% (+4.36)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.79 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $31.79
-2.0%
Target: $33.72
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.94$32.92

VRTX (Y, F, Z, S) $449.53

▼ -1.13% (-5.14)
5D: ▼ -7.15% (-20.15)
1M: ▼ -1.36% (-6.18)
6M: ▼ -10.72% (-53.97)
YTD: ▼ -0.84% (-3.83)
1Y: ▲ +5.96% (+25.27)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.53
Current
Stop Loss: $428.85
-4.6%
Target: $490.89
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.96$457.10

VRT (Y, F, Z, S) $170.71

▼ -1.16% (-2.01)
5D: ▼ -0.48% (+9.93)
1M: ▲ +5.55% (+8.97)
6M: ▲ +98.26% (+84.61)
YTD: ▲ +5.37% (+8.70)
1Y: ▲ +29.51% (+38.90)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $156.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.71
Current
Stop Loss: $156.07
-8.6%
Target: $199.98
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.7%
$165.40$176.02

SNPS (Y, F, Z, S) $505.68

▼ -1.20% (-6.12)
5D: ▼ -2.70% (-8.81)
1M: ▲ +11.22% (+51.01)
6M: ▲ +9.75% (+44.91)
YTD: ▲ +7.66% (+35.96)
1Y: ▼ -0.30% (-1.51)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $478.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.68
Current
Stop Loss: $478.52
-5.4%
Target: $560.00
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$492.83$518.53

XLK (Y, F, Z, S) $144.72

▼ -1.20% (-1.76)
5D: ▼ -1.24% (+0.48)
1M: ▲ +1.85% (+2.64)
6M: ▲ +39.04% (+40.63)
YTD: ▲ +0.52% (+0.75)
1Y: ▲ +25.38% (+29.29)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.72
Current
Stop Loss: $140.83
-2.7%
Target: $152.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.92$146.52

VGT (Y, F, Z, S) $755.08

▼ -1.22% (-9.33)
5D: ▼ -1.44% (+0.27)
1M: ▲ +1.39% (+10.33)
6M: ▲ +38.20% (+208.71)
YTD: ▲ +0.17% (+1.30)
1Y: ▲ +21.67% (+134.50)
Volume: 653.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $735.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.08
Current
Stop Loss: $735.61
-2.6%
Target: $794.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.0%
$748.53$761.63

GEV (Y, F, Z, S) $643.99

▼ -1.24% (-8.10)
5D: ▼ -2.77% (+15.59)
1M: ▼ -5.41% (-36.86)
6M: ▲ +73.77% (+273.39)
YTD: ▼ -1.39% (-9.10)
1Y: ▲ +66.78% (+257.87)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 175.52B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.130 | +9.396 (Bearish)
MA: 50d: $620.81 | 200d: $548.23
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.18
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.99
Current
Stop Loss: $602.25
-6.5%
Target: $727.47
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.86$655.98$696.10
Width: 12.2% – Inside
Implied Move ±2.9%
$628.17$659.81

VUG (Y, F, Z, S) $485.13

▼ -1.24% (-6.11)
5D: ▼ -1.29% (-3.02)
1M: ▲ +0.57% (+2.76)
6M: ▲ +28.50% (+107.61)
YTD: ▼ -0.56% (-2.73)
1Y: ▲ +17.78% (+73.25)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $475.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $485.13
Current
Stop Loss: $475.22
-2.0%
Target: $504.96
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.84$489.42

FTEC (Y, F, Z, S) $225.19

▼ -1.25% (-2.86)
5D: ▼ -1.41% (+0.30)
1M: ▲ +1.47% (+3.26)
6M: ▲ +38.53% (+62.63)
YTD: ▲ +0.23% (+0.52)
1Y: ▲ +22.11% (+40.77)
Volume: 414.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.359 | +0.398 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $219.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.19
Current
Stop Loss: $219.46
-2.5%
Target: $236.66
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.19$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.01$231.37

STX (Y, F, Z, S) $314.38

▼ -1.27% (-4.06)
5D: ▲ +1.99% (+29.91)
1M: ▲ +10.37% (+29.55)
6M: ▲ +289.56% (+233.68)
YTD: ▲ +14.16% (+38.99)
1Y: ▲ +239.71% (+221.84)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $278.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.38
Current
Stop Loss: $278.62
-11.4%
Target: $385.89
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.4%
$302.60$326.16

🟠 SOXL (Y, F, Z, S) $55.35

▼ -1.28% (-0.72)
5D: ▲ +5.85% (+5.70)
1M: ▲ +34.41% (+14.17)
6M: ▲ +368.31% (+43.53)
YTD: ▲ +31.69% (+13.32)
1Y: ▲ +86.08% (+25.61)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.10 | Stop Loss: $49.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.35
Current
Stop Loss: $49.14
-11.2%
Target: $67.77
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.41$58.29

IYW (Y, F, Z, S) $199.26

▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
6M: ▲ +39.65% (+56.57)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +24.62% (+39.36)
Volume: 599.3K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $194.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.26
Current
Stop Loss: $194.23
-2.5%
Target: $209.32
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26

DAL (Y, F, Z, S) $68.40

▼ -1.34% (-0.93)
5D: ▼ -4.54% (-2.89)
1M: ▼ -4.03% (-2.87)
6M: ▲ +64.10% (+26.72)
YTD: ▼ -1.44% (-1.00)
1Y: ▲ +5.68% (+3.68)
Volume: 8.1M
52W: $34.41 - $73.16
Market Cap: 44.75B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.080 | +1.617 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.95
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.5%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.40
Current
Stop Loss: $64.66
-5.5%
Target: $75.89
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.30$70.60$72.89
Width: 6.5% – Inside
Implied Move ±3.1%
$66.59$70.21

🟠 NVDA (Y, F, Z, S) $183.23

▼ -1.39% (-2.58)
5D: ▼ -3.11% (-1.81)
1M: ▲ +3.94% (+6.94)
6M: ▲ +68.10% (+74.23)
YTD: ▼ -1.75% (-3.27)
1Y: ▲ +34.53% (+47.03)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $174.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $183.23
Current
Stop Loss: $174.03
-5.0%
Target: $201.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.85$186.61

MU (Y, F, Z, S) $333.31

▼ -1.43% (-4.82)
5D: ▼ -1.84% (+6.29)
1M: ▲ +40.40% (+95.91)
6M: ▲ +334.40% (+256.58)
YTD: ▲ +16.78% (+47.90)
1Y: ▲ +224.06% (+230.46)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $302.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.31
Current
Stop Loss: $302.18
-9.3%
Target: $395.58
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.4%
$323.62$343.00

BOEU (Y, F, Z, S) $47.38

▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
6M: ▲ +54.23% (+16.66)
YTD: ▲ +23.77% (+9.10)
1Y: ▲ +71.52% (+19.76)
Volume: 32.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.67
-7.8%
Target: $54.80
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

OPEN (Y, F, Z, S) $6.67

▼ -1.48% (-0.10)
5D: ▲ +8.99% (+0.24)
1M: ▲ +3.09% (+0.20)
6M: ▲ +767.36% (+5.90)
YTD: ▲ +14.41% (+0.84)
1Y: ▲ +341.72% (+5.16)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.67
Current
Stop Loss: $5.72
-14.2%
Target: $8.57
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.35$6.99

BNKU (Y, F, Z, S) $34.13

▼ -1.53% (-0.53)
5D: ▼ -7.58% (-3.12)
1M: ▲ +1.26% (+0.42)
6M: ▲ +145.10% (+20.20)
YTD: ▲ +0.71% (+0.24)
1Y: ▲ +47.07% (+10.92)
Volume: 37.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (21.1%)
MACD: +1.279 | +1.752 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.34
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.13
Current
Stop Loss: $30.55
-10.5%
Target: $41.29
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.72$35.47$39.22
Width: 21.1% – Inside

CRWD (Y, F, Z, S) $460.80

▼ -1.54% (-7.22)
5D: ▼ -3.78% (-3.07)
1M: ▼ -5.47% (-26.67)
6M: ▲ +6.92% (+29.81)
YTD: ▼ -1.70% (-7.96)
1Y: ▲ +27.29% (+98.78)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $432.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.80
Current
Stop Loss: $432.87
-6.1%
Target: $516.66
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$450.11$471.49

NKE (Y, F, Z, S) $65.25

▼ -1.58% (-1.05)
5D: ▲ +3.21% (-0.01)
1M: ▼ -3.73% (-2.53)
6M: ▲ +15.48% (+8.75)
YTD: ▲ +2.42% (+1.54)
1Y: ▼ -6.03% (-4.19)
Volume: 14.0M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +18.0%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.25
Current
Stop Loss: $61.09
-6.4%
Target: $73.58
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.0%
$64.11$66.39

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

UPRO (Y, F, Z, S) $119.49

▼ -1.60% (-1.94)
5D: ▼ -0.02% (+0.13)
1M: ▲ +4.04% (+4.64)
6M: ▲ +78.61% (+52.59)
YTD: ▲ +3.22% (+3.73)
1Y: ▲ +32.49% (+29.30)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.565 | +1.435 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.49
Current
Stop Loss: $114.55
-4.1%
Target: $129.37
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.47
Width: 10.8% – Inside
Implied Move ±2.9%
$116.60$122.38

CSCO (Y, F, Z, S) $74.26

▼ -1.60% (-1.21)
5D: ▼ -0.62% (+0.30)
1M: ▼ -4.59% (-3.57)
6M: ▲ +31.78% (+17.91)
YTD: ▼ -3.08% (-2.36)
1Y: ▲ +26.82% (+15.70)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.0%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.26
Current
Stop Loss: $72.14
-2.9%
Target: $78.50
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.24$75.28

PWR (Y, F, Z, S) $437.07

▼ -1.61% (-7.13)
5D: ▲ +0.04% (+23.90)
1M: ▲ +0.30% (+1.31)
6M: ▲ +49.60% (+144.91)
YTD: ▲ +3.58% (+15.12)
1Y: ▲ +32.83% (+108.03)
Volume: 737.1K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $410.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.07
Current
Stop Loss: $410.78
-6.0%
Target: $489.65
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.62$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.67$447.47

SNOW (Y, F, Z, S) $205.99

▼ -1.62% (-3.40)
5D: ▼ -11.78% (-17.80)
1M: ▼ -4.32% (-9.29)
6M: ▲ +28.46% (+45.64)
YTD: ▼ -6.10% (-13.37)
1Y: ▲ +24.31% (+40.28)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.99
Current
Stop Loss: $191.52
-7.0%
Target: $234.93
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.8%
$201.05$210.93

SPXL (Y, F, Z, S) $227.61

▼ -1.63% (-3.78)
5D: ▼ -0.07% (+0.06)
1M: ▲ +3.98% (+8.72)
6M: ▲ +78.82% (+100.33)
YTD: ▲ +3.17% (+7.00)
1Y: ▲ +32.63% (+56.00)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $218.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.61
Current
Stop Loss: $218.22
-4.1%
Target: $246.39
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.4%
$222.91$232.31

HIBL (Y, F, Z, S) $74.64

▼ -1.63% (-1.24)
5D: ▲ +1.17% (+1.78)
1M: ▲ +10.73% (+7.23)
6M: ▲ +218.22% (+51.18)
YTD: ▲ +13.66% (+8.97)
1Y: ▲ +70.93% (+30.97)
Volume: 101.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.898 | +2.703 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.17
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.64
Current
Stop Loss: $69.20
-7.3%
Target: $85.52
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.70
Width: 22.0% – Inside
Implied Move ±6.4%
$70.56$78.72

ADBE (Y, F, Z, S) $304.72

▼ -1.68% (-5.21)
5D: ▼ -9.87% (-34.32)
1M: ▼ -13.22% (-46.43)
6M: ▼ -17.86% (-66.26)
YTD: ▼ -12.93% (-45.27)
1Y: ▼ -26.97% (-112.56)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.81
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.72
Current
Stop Loss: $287.42
-5.7%
Target: $339.32
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.62$309.82

NVO (Y, F, Z, S) $58.60

▼ -1.74% (-1.04)
5D: ▲ +3.59% (+1.26)
1M: ▲ +16.34% (+8.23)
6M: ▼ -9.05% (-5.83)
YTD: ▲ +15.17% (+7.72)
1Y: ▼ -27.38% (-22.10)
Volume: 14.0M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.84
Upside %: -6.4%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.60
Current
Stop Loss: $55.19
-5.8%
Target: $65.42
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.28$59.92

TSLA (Y, F, Z, S) $438.96

▼ -1.84% (-8.24)
5D: ▲ +1.75% (+3.16)
1M: ▼ -7.65% (-36.35)
6M: ▲ +50.31% (+146.93)
YTD: ▼ -2.39% (-10.76)
1Y: ▲ +2.51% (+10.74)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.96
Current
Stop Loss: $409.97
-6.6%
Target: $496.93
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.86$448.06

NFLX (Y, F, Z, S) $88.64

▼ -1.85% (-1.67)
5D: ▼ -2.30% (-1.88)
1M: ▼ -5.47% (-5.12)
6M: ▼ -21.25% (-23.92)
YTD: ▼ -5.46% (-5.12)
1Y: ▲ +4.50% (+3.82)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.64
Current
Stop Loss: $84.98
-4.1%
Target: $95.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.0%
$87.10$90.19

BUZZ (Y, F, Z, S) $34.43

▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
6M: ▲ +43.52% (+10.44)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.82% (+9.08)
Volume: 95.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.310 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.75
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.13
-3.8%
Target: $37.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53

DASH (Y, F, Z, S) $213.13

▼ -1.96% (-4.27)
5D: ▼ -7.54% (-10.97)
1M: ▼ -6.10% (-13.85)
6M: ▲ +11.45% (+21.90)
YTD: ▼ -5.89% (-13.35)
1Y: ▲ +24.50% (+41.94)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.13
Current
Stop Loss: $198.43
-6.9%
Target: $242.53
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.95$219.31

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.24% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -7.00% (-0.29)
Volume: 8.3M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.68$4.02

CVNA (Y, F, Z, S) $458.75

▼ -2.09% (-9.80)
5D: ▲ +1.77% (+16.17)
1M: ▲ +2.42% (+10.83)
6M: ▲ +88.33% (+215.16)
YTD: ▲ +8.70% (+36.73)
1Y: ▲ +114.33% (+244.71)
Volume: 2.7M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.843 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $424.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.75
Current
Stop Loss: $424.05
-7.6%
Target: $528.15
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.79$472.71

MRVL (Y, F, Z, S) $81.30

▼ -2.11% (-1.75)
5D: ▼ -3.88% (-2.09)
1M: ▼ -3.44% (-2.90)
6M: ▲ +38.85% (+22.75)
YTD: ▼ -4.26% (-3.62)
1Y: ▼ -29.68% (-34.31)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $75.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.30
Current
Stop Loss: $75.09
-7.6%
Target: $93.72
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.4%
$78.92$83.68

CCEP (Y, F, Z, S) $87.58

▼ -2.11% (-1.89)
5D: ▲ +2.52% (-0.56)
1M: ▼ -4.74% (-4.36)
6M: ▲ +1.08% (+0.93)
YTD: ▼ -3.44% (-3.12)
1Y: ▲ +18.76% (+13.83)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.54
Upside %: +10.2%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $84.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $87.58
Current
Stop Loss: $84.41
-3.6%
Target: $93.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$85.32$89.84

QLD (Y, F, Z, S) $71.45

▼ -2.14% (-1.56)
5D: ▼ -1.57% (-0.30)
1M: ▲ +2.65% (+1.84)
6M: ▲ +61.56% (+27.23)
YTD: ▲ +1.48% (+1.04)
1Y: ▲ +30.07% (+16.52)
Volume: 5.1M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.45
Current
Stop Loss: $68.49
-4.1%
Target: $77.36
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$70.09$72.81

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (12.1%)
MACD: -0.273 | -0.471 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.98
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.74
-5.2%
Target: $55.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$50.34
52W
$18.29$64.16
Bollinger Bands
$47.20$50.23$53.27
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

SPYU (Y, F, Z, S) $56.94

▼ -2.22% (-1.29)
5D: ▼ -0.25% (-0.06)
1M: ▲ +4.21% (+2.30)
6M: ▲ +92.23% (+27.32)
YTD: ▲ +3.83% (+2.10)
1Y: ▲ +18.45% (+8.87)
Volume: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.94
Current
Stop Loss: $53.84
-5.4%
Target: $63.14
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

NAIL (Y, F, Z, S) $68.77

▼ -2.26% (-1.59)
5D: ▲ +37.71% (+12.61)
1M: ▲ +15.31% (+9.13)
6M: ▲ +32.25% (+16.77)
YTD: ▲ +38.59% (+19.15)
1Y: ▼ -26.59% (-24.90)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.77
Current
Stop Loss: $60.43
-12.1%
Target: $85.46
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$66.52$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.6%
$64.94$72.60

HIMS (Y, F, Z, S) $31.45

▼ -2.33% (-0.75)
5D: ▼ -11.31% (-2.42)
1M: ▼ -13.24% (-4.80)
6M: ▼ -10.25% (-3.59)
YTD: ▼ -3.14% (-1.02)
1Y: ▲ +12.89% (+3.59)
Volume: 13.9M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.517 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.11
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.45
Current
Stop Loss: $28.12
-10.6%
Target: $38.11
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.11$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.1%
$30.36$32.54

NOW (Y, F, Z, S) $134.94

▼ -2.35% (-3.25)
5D: ▼ -10.58% (-11.25)
1M: ▼ -11.83% (-18.10)
6M: ▼ -28.44% (-53.63)
YTD: ▼ -11.91% (-18.25)
1Y: ▼ -35.99% (-75.89)
Volume: 13.7M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 7.65
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $126.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.94
Current
Stop Loss: $126.94
-5.9%
Target: $150.94
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.19
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.05$137.83

META (Y, F, Z, S) $616.21

▼ -2.36% (-14.89)
5D: ▼ -5.01% (-29.85)
1M: ▼ -4.83% (-31.31)
6M: ▲ +11.39% (+63.02)
YTD: ▼ -6.65% (-43.89)
1Y: ▲ +0.17% (+1.02)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $590.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.21
Current
Stop Loss: $590.10
-4.2%
Target: $668.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.9%
$606.31$626.10

MSFT (Y, F, Z, S) $459.51

▼ -2.37% (-11.16)
5D: ▼ -4.96% (-18.60)
1M: ▼ -3.22% (-15.31)
6M: ▲ +17.24% (+67.57)
YTD: ▼ -4.99% (-24.11)
1Y: ▲ +8.58% (+36.32)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.51
Current
Stop Loss: $444.26
-3.3%
Target: $490.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.38$465.64

AMZN (Y, F, Z, S) $236.78

▼ -2.40% (-5.82)
5D: ▼ -1.98% (-9.51)
1M: ▲ +6.40% (+14.24)
6M: ▲ +26.36% (+49.39)
YTD: ▲ +2.58% (+5.96)
1Y: ▲ +6.01% (+13.43)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.548 | +2.629 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.78
Current
Stop Loss: $226.34
-4.4%
Target: $257.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.02$249.74
Width: 13.4% – Inside
Implied Move ±1.9%
$232.96$240.60

BKNG (Y, F, Z, S) $5187.02

▼ -2.40% (-127.69)
5D: ▼ -4.75% (-257.98)
1M: ▼ -4.96% (-270.68)
6M: ▲ +6.23% (+304.02)
YTD: ▼ -3.14% (-168.31)
1Y: ▲ +8.20% (+393.00)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4958.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5187.02
Current
Stop Loss: $4958.18
-4.4%
Target: $5644.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5125.74$5248.30

DDOG (Y, F, Z, S) $122.38

▼ -2.49% (-3.12)
5D: ▼ -13.48% (-8.30)
1M: ▼ -13.85% (-19.67)
6M: ▲ +19.62% (+20.07)
YTD: ▼ -10.01% (-13.61)
1Y: ▼ -13.17% (-18.57)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.38
Current
Stop Loss: $112.75
-7.9%
Target: $141.64
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.29$124.47

GE (Y, F, Z, S) $319.02

▼ -2.51% (-8.21)
5D: ▼ -1.43% (+4.58)
1M: ▲ +6.11% (+18.38)
6M: ▲ +59.72% (+119.29)
YTD: ▲ +3.57% (+10.99)
1Y: ▲ +77.96% (+139.75)
Volume: 2.4M
52W: $158.75 - $332.79
Market Cap: 338.26B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.398 | +6.091 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.59
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.02
Current
Stop Loss: $304.04
-4.7%
Target: $348.98
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.02
Width: 12.3% – Inside
Implied Move ±1.9%
$313.79$324.25

RDDT (Y, F, Z, S) $252.38

▼ -2.53% (-6.55)
5D: ▼ -1.22% (-1.57)
1M: ▲ +15.51% (+33.88)
6M: ▲ +106.63% (+130.24)
YTD: ▲ +9.79% (+22.51)
1Y: ▲ +47.86% (+81.69)
Volume: 4.3M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.38
Current
Stop Loss: $228.65
-9.4%
Target: $299.84
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.2%
$243.46$261.30

WDAY (Y, F, Z, S) $194.49

▼ -2.54% (-5.06)
5D: ▼ -7.89% (-15.30)
1M: ▼ -9.50% (-20.41)
6M: ▼ -20.09% (-48.90)
YTD: ▼ -9.45% (-20.29)
1Y: ▼ -21.76% (-54.08)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.12
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.49
Current
Stop Loss: $183.49
-5.7%
Target: $216.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.4%
$190.56$198.42

IGV (Y, F, Z, S) $100.72

▼ -2.54% (-2.63)
5D: ▼ -5.20% (-3.72)
1M: ▼ -4.43% (-4.67)
6M: ▲ +4.81% (+4.62)
YTD: ▼ -4.70% (-4.97)
1Y: ▲ +1.56% (+1.55)
Volume: 7.6M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.72
Current
Stop Loss: $96.98
-3.7%
Target: $108.20
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.37$102.07

LRCX (Y, F, Z, S) $208.79

▼ -2.61% (-5.59)
5D: ▲ +2.81% (+7.83)
1M: ▲ +27.08% (+44.49)
6M: ▲ +196.29% (+138.32)
YTD: ▲ +21.97% (+37.61)
1Y: ▲ +176.69% (+133.33)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.4%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $192.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.79
Current
Stop Loss: $192.05
-8.0%
Target: $242.27
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±4.0%
$201.66$215.92

MUU (Y, F, Z, S) $134.07

▼ -2.61% (-3.59)
5D: ▼ -3.59% (+4.87)
1M: ▲ +87.96% (+62.74)
6M: ▲ +1328.70% (+124.69)
YTD: ▲ +33.09% (+33.33)
1Y: ▲ +532.15% (+112.86)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $110.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.07
Current
Stop Loss: $110.37
-17.7%
Target: $181.47
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

🟠 NVDU (Y, F, Z, S) $113.30

▼ -2.65% (-3.09)
5D: ▼ -6.34% (-2.41)
1M: ▲ +6.57% (+6.99)
6M: ▲ +143.48% (+66.77)
YTD: ▼ -3.75% (-4.42)
1Y: ▲ +26.67% (+23.85)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $101.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.30
Current
Stop Loss: $101.92
-10.0%
Target: $136.07
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±6.5%
$107.04$119.56

ROKU (Y, F, Z, S) $107.55

▼ -2.68% (-2.96)
5D: ▼ -2.49% (-1.31)
1M: ▼ -1.35% (-1.48)
6M: ▲ +55.24% (+38.27)
YTD: ▼ -0.87% (-0.94)
1Y: ▲ +40.53% (+31.02)
Volume: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.55
Current
Stop Loss: $98.95
-8.0%
Target: $124.75
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.5%
$104.37$110.73

ISRG (Y, F, Z, S) $546.76

▼ -2.68% (-15.06)
5D: ▼ -7.68% (-38.32)
1M: ▼ -2.28% (-12.76)
6M: ▲ +6.19% (+31.87)
YTD: ▼ -3.46% (-19.60)
1Y: ▼ -5.75% (-33.35)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.76
Current
Stop Loss: $520.91
-4.7%
Target: $598.45
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$542.07$551.45

FTNT (Y, F, Z, S) $76.23

▼ -2.68% (-2.10)
5D: ▼ -4.74% (-1.82)
1M: ▼ -6.49% (-5.29)
6M: ▼ -26.85% (-27.98)
YTD: ▼ -4.00% (-3.18)
1Y: ▼ -18.09% (-16.83)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $72.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.23
Current
Stop Loss: $72.87
-4.4%
Target: $82.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.85$77.61

🟠 NVDL (Y, F, Z, S) $84.54

▼ -2.78% (-2.42)
5D: ▼ -6.51% (-1.89)
1M: ▲ +6.41% (+5.09)
6M: ▲ +142.23% (+49.64)
YTD: ▼ -3.94% (-3.47)
1Y: ▲ +25.77% (+17.32)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $75.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.54
Current
Stop Loss: $75.99
-10.1%
Target: $101.64
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±5.3%
$80.71$88.37

AXON (Y, F, Z, S) $623.55

▼ -2.80% (-17.96)
5D: ▲ +0.42% (+10.57)
1M: ▲ +13.00% (+71.76)
6M: ▲ +2.03% (+12.42)
YTD: ▲ +9.79% (+55.62)
1Y: ▲ +7.51% (+43.55)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $580.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.55
Current
Stop Loss: $580.26
-6.9%
Target: $710.12
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.7%
$609.08$638.01

GPRO (Y, F, Z, S) $1.37

▼ -2.84% (-0.04)
5D: ▼ -7.43% (-0.11)
1M: ▼ -13.29% (-0.21)
6M: ▲ +127.57% (+0.77)
YTD: ▼ -2.84% (-0.04)
1Y: ▲ +29.25% (+0.31)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.0%
Target: $1.67
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.7%
$1.23$1.51

🟠 CRDO (Y, F, Z, S) $156.78

▼ -2.85% (-4.60)
5D: ▲ +11.19% (+15.19)
1M: ▲ +10.39% (+14.76)
6M: ▲ +262.83% (+113.57)
YTD: ▲ +8.96% (+12.89)
1Y: ▲ +107.71% (+81.30)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $137.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $156.78
Current
Stop Loss: $137.03
-12.6%
Target: $196.27
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±7.7%
$146.56$167.00

ARM (Y, F, Z, S) $104.73

▼ -2.88% (-3.11)
5D: ▼ -9.46% (-8.35)
1M: ▼ -15.79% (-19.64)
6M: ▼ -6.20% (-6.92)
YTD: ▼ -4.19% (-4.58)
1Y: ▼ -28.95% (-42.67)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.68
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.73
Current
Stop Loss: $96.81
-7.6%
Target: $120.57
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.2%
$101.88$107.58

CCL (Y, F, Z, S) $30.09

▼ -2.90% (-0.90)
5D: ▼ -6.29% (-1.60)
1M: ▲ +5.21% (+1.49)
6M: ▲ +60.82% (+11.38)
YTD: ▼ -1.47% (-0.45)
1Y: ▲ +20.65% (+5.15)
Volume: 21.4M
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.9%
BB: Inside (16.7%)
MACD: +0.899 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.6%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.09
Current
Stop Loss: $28.36
-5.8%
Target: $33.56
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.2%
$29.27$30.91

UAL (Y, F, Z, S) $111.05

▼ -2.94% (-3.36)
5D: ▼ -4.76% (-4.42)
1M: ▲ +3.11% (+3.35)
6M: ▲ +61.11% (+42.12)
YTD: ▼ -0.69% (-0.77)
1Y: ▲ +5.80% (+6.09)
Volume: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.05
Current
Stop Loss: $104.94
-5.5%
Target: $123.28
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.1%
$108.15$113.95

CDNS (Y, F, Z, S) $313.17

▼ -3.06% (-9.89)
5D: ▼ -2.30% (-5.63)
1M: ▼ -1.65% (-5.26)
6M: ▲ +3.62% (+10.95)
YTD: ▲ +0.19% (+0.59)
1Y: ▲ +4.14% (+12.45)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $296.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $313.17
Current
Stop Loss: $296.33
-5.4%
Target: $346.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.59$319.75

NCLH (Y, F, Z, S) $23.09

▼ -3.06% (-0.73)
5D: ▼ -5.45% (-1.28)
1M: ▲ +6.65% (+1.44)
6M: ▲ +32.85% (+5.71)
YTD: ▲ +3.45% (+0.77)
1Y: ▼ -11.26% (-2.93)
Volume: 14.6M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.61
EPS: 1.39
1y Target Est: $27.89
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.09
Current
Stop Loss: $21.48
-7.0%
Target: $26.32
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.6%
$22.58$23.60

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -55.56% (-1.95)
Volume: 30.1M
52W: $1.44 - $4.08
Market Cap: 800.14M
Volatility: 58.0%
BB: Inside (28.2%)
MACD: -0.143 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.71
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.2% – Inside
Implied Move ±5.1%
$1.49$1.63

USD (Y, F, Z, S) $54.60

▼ -3.17% (-1.79)
5D: ▼ -2.41% (+1.05)
1M: ▲ +11.37% (+5.57)
6M: ▲ +184.64% (+35.42)
YTD: ▲ +3.98% (+2.09)
1Y: ▲ +63.68% (+21.24)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.60
Current
Stop Loss: $49.97
-8.5%
Target: $63.86
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.31$56.89

C (Y, F, Z, S) $112.60

▼ -3.18% (-3.70)
5D: ▼ -7.22% (-8.00)
1M: ▼ -0.17% (-0.20)
6M: ▲ +66.86% (+45.12)
YTD: ▼ -3.50% (-4.09)
1Y: ▲ +47.86% (+36.45)
Volume: 24.6M
52W: $54.39 - $124.17
Market Cap: 206.90B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.282 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +16.9%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $106.53
-5.4%
Target: $124.75
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.80$125.19
Width: 12.5% – Inside
Implied Move ±2.1%
$110.58$114.63

TQQQ (Y, F, Z, S) $53.83

▼ -3.18% (-1.77)
5D: ▼ -2.43% (-0.36)
1M: ▲ +3.64% (+1.89)
6M: ▲ +97.25% (+26.54)
YTD: ▲ +2.11% (+1.11)
1Y: ▲ +34.22% (+13.72)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.83
Current
Stop Loss: $50.45
-6.3%
Target: $60.59
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.3%
$52.32$55.34

NBIS (Y, F, Z, S) $101.98

▼ -3.27% (-3.45)
5D: ▲ +6.00% (+4.68)
1M: ▲ +25.68% (+20.84)
6M: ▲ +327.41% (+78.12)
YTD: ▲ +21.83% (+18.27)
1Y: ▲ +175.47% (+64.96)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.98
Current
Stop Loss: $89.85
-11.9%
Target: $126.23
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±6.2%
$96.59$107.37

QQQU (Y, F, Z, S) $54.33

▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
6M: ▲ +89.00% (+25.58)
YTD: ▼ -3.53% (-1.99)
1Y: ▲ +24.07% (+10.54)
Volume: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $51.65
-4.9%
Target: $59.69
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

FNGO (Y, F, Z, S) $112.48

▼ -3.43% (-3.99)
5D: ▼ -4.48% (-2.69)
1M: ▼ -3.18% (-3.70)
6M: ▲ +47.66% (+36.30)
YTD: ▼ -3.48% (-4.05)
1Y: ▲ +21.08% (+19.58)
Volume: 13.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.5%
BB: Inside (8.6%)
MACD: -2.324 | -2.396 (Bullish)
MA: 50d: $123.27 | 200d: $109.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.39
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $106.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.48
Current
Stop Loss: $106.70
-5.1%
Target: $124.04
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.85$116.88$121.90
Width: 8.6% – Inside

ADSK (Y, F, Z, S) $261.28

▼ -3.45% (-9.35)
5D: ▼ -11.07% (-15.30)
1M: ▼ -11.22% (-33.03)
6M: ▼ -4.25% (-11.61)
YTD: ▼ -11.73% (-34.73)
1Y: ▼ -10.19% (-29.66)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.55
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.28
Current
Stop Loss: $247.04
-5.5%
Target: $289.77
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.7%
$257.59$264.97

FNGG (Y, F, Z, S) $198.35

▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
6M: ▲ +48.21% (+64.52)
YTD: ▼ -3.85% (-7.93)
1Y: ▲ +20.94% (+34.34)
Volume: 21.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.35
Current
Stop Loss: $188.56
-4.9%
Target: $217.93
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.12$205.58

TSLL (Y, F, Z, S) $18.05

▼ -3.68% (-0.69)
5D: ▲ +3.08% (+0.20)
1M: ▼ -16.45% (-3.55)
6M: ▲ +72.19% (+7.57)
YTD: ▼ -5.55% (-1.06)
1Y: ▼ -37.02% (-10.61)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.60
-13.6%
Target: $22.96
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.4%
$17.37$18.73

TEAM (Y, F, Z, S) $132.80

▼ -3.69% (-5.09)
5D: ▼ -17.45% (-16.63)
1M: ▼ -16.57% (-26.37)
6M: ▼ -41.88% (-95.69)
YTD: ▼ -18.10% (-29.34)
1Y: ▼ -46.89% (-117.23)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.09
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.80
Current
Stop Loss: $120.81
-9.0%
Target: $156.79
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.68$134.92

BAC (Y, F, Z, S) $52.52

▼ -3.70% (-2.02)
5D: ▼ -5.61% (-3.66)
1M: ▼ -5.08% (-2.81)
6M: ▲ +33.53% (+13.19)
YTD: ▼ -4.51% (-2.48)
1Y: ▲ +14.09% (+6.49)
Volume: 70.7M
52W: $32.53 - $57.55
Market Cap: 397.02B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.184 | +0.583 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.35
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.52
Current
Stop Loss: $50.32
-4.2%
Target: $56.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.37$55.44$57.51
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.76$53.28

TECL (Y, F, Z, S) $118.60

▼ -3.73% (-4.60)
5D: ▼ -4.00% (+0.78)
1M: ▲ +3.93% (+4.49)
6M: ▲ +131.92% (+67.46)
YTD: ▲ +0.94% (+1.11)
1Y: ▲ +41.55% (+34.81)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.60
Current
Stop Loss: $109.02
-8.1%
Target: $137.76
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.7%
$113.83$123.37

AEO (Y, F, Z, S) $25.68

▼ -3.78% (-1.01)
5D: ▼ -5.06% (-1.95)
1M: ▼ -4.49% (-1.21)
6M: ▲ +144.53% (+15.18)
YTD: ▼ -2.18% (-0.57)
1Y: ▲ +65.41% (+10.16)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.4%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $23.21
-9.6%
Target: $30.61
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.63$26.73

PDD (Y, F, Z, S) $107.81

▼ -4.02% (-4.51)
5D: ▼ -10.88% (-13.79)
1M: ▼ -2.35% (-2.59)
6M: ▲ +3.51% (+3.66)
YTD: ▼ -4.92% (-5.58)
1Y: ▲ +7.06% (+7.11)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.31
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.79
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.81
Current
Stop Loss: $99.57
-7.6%
Target: $124.29
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.6%
$105.40$110.22

🟠 BE (Y, F, Z, S) $133.98

▼ -4.14% (-5.79)
5D: ▲ +24.06% (+12.14)
1M: ▲ +49.56% (+44.40)
6M: ▲ +608.51% (+115.07)
YTD: ▲ +54.19% (+47.09)
1Y: ▲ +491.52% (+111.33)
Volume: 10.0M
52W: $15.15 - $147.86
Market Cap: 31.54B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.787 | +3.246 (Bullish)
MA: 50d: $107.98 | 200d: $59.98
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1667.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.98
Current
Stop Loss: $115.82
-13.6%
Target: $170.29
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.91$102.07$142.23
Width: 78.7% – Inside
Implied Move ±7.1%
$125.91$142.05

ORCL (Y, F, Z, S) $193.79

▼ -4.20% (-8.50)
5D: ▲ +0.76% (+4.64)
1M: ▲ +5.07% (+9.36)
6M: ▲ +38.54% (+53.91)
YTD: ▼ -0.31% (-0.61)
1Y: ▲ +23.65% (+37.07)
Volume: 20.4M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.5%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $181.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.79
Current
Stop Loss: $181.33
-6.4%
Target: $218.71
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$188.57$199.01

NTSK (Y, F, Z, S) $15.71

▼ -4.21% (-0.69)
5D: ▼ -10.99% (-1.02)
1M: ▼ -17.53% (-3.34)
6M: ▼ -30.15% (-6.78)
YTD: ▼ -10.43% (-1.83)
1Y: ▼ -30.15% (-6.78)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.71
Current
Stop Loss: $14.24
-9.4%
Target: $18.66
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.7%
$14.94$16.48

RCL (Y, F, Z, S) $279.33

▼ -4.25% (-12.39)
5D: ▼ -7.64% (-25.00)
1M: ▼ -2.42% (-6.91)
6M: ▲ +30.18% (+64.75)
YTD: ▲ +0.15% (+0.41)
1Y: ▲ +21.70% (+49.80)
Volume: 2.7M
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.81
EPS: 14.85
1y Target Est: $332.08
Upside %: +18.9%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $259.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.33
Current
Stop Loss: $259.90
-7.0%
Target: $318.19
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.7%
$272.82$285.84

AVGO (Y, F, Z, S) $338.67

▼ -4.50% (-15.94)
5D: ▼ -1.41% (+6.19)
1M: ▼ -0.15% (-0.50)
6M: ▲ +78.22% (+148.63)
YTD: ▼ -2.15% (-7.43)
1Y: ▲ +49.88% (+112.71)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.2%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.67
Current
Stop Loss: $316.55
-6.5%
Target: $382.90
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.97$347.36

WFC (Y, F, Z, S) $89.30

▼ -4.55% (-4.26)
5D: ▼ -5.29% (-6.30)
1M: ▼ -3.88% (-3.60)
6M: ▲ +27.70% (+19.37)
YTD: ▼ -4.18% (-3.90)
1Y: ▲ +20.13% (+14.97)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $85.17
-4.6%
Target: $97.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.81$90.79

AFRM (Y, F, Z, S) $72.50

▼ -4.57% (-3.47)
5D: ▼ -12.70% (-9.11)
1M: ▲ +10.42% (+6.84)
6M: ▲ +43.85% (+22.10)
YTD: ▼ -2.59% (-1.93)
1Y: ▲ +24.55% (+14.29)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.50
Current
Stop Loss: $65.28
-10.0%
Target: $86.94
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.4%
$69.79$75.21

ALAB (Y, F, Z, S) $172.05

▼ -4.71% (-8.51)
5D: ▲ +3.79% (+15.32)
1M: ▲ +19.76% (+28.39)
6M: ▲ +162.07% (+106.40)
YTD: ▲ +3.42% (+5.69)
1Y: ▲ +30.57% (+40.28)
Volume: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 139.95
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $147.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.05
Current
Stop Loss: $147.86
-14.1%
Target: $220.43
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.44$180.66

MSFU (Y, F, Z, S) $37.25

▼ -4.76% (-1.86)
5D: ▼ -9.92% (-3.14)
1M: ▼ -7.25% (-2.91)
6M: ▲ +24.40% (+7.31)
YTD: ▼ -10.13% (-4.20)
1Y: ▲ +0.10% (+0.04)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $34.72
-6.8%
Target: $42.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.04$44.46

🟠 AMZU (Y, F, Z, S) $36.51

▼ -4.82% (-1.85)
5D: ▼ -4.25% (-3.09)
1M: ▲ +11.68% (+3.82)
6M: ▲ +38.60% (+10.17)
YTD: ▲ +4.46% (+1.56)
1Y: ▼ -10.35% (-4.21)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $33.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.51
Current
Stop Loss: $33.34
-8.7%
Target: $42.86
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±4.1%
$35.23$37.79

BULZ (Y, F, Z, S) $271.77

▼ -4.90% (-13.99)
5D: ▲ +0.30% (+12.37)
1M: ▲ +10.41% (+25.63)
6M: ▲ +170.55% (+171.32)
YTD: ▲ +4.71% (+12.22)
1Y: ▲ +68.13% (+110.13)
Volume: 258.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.962 | +1.324 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.77
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $245.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.77
Current
Stop Loss: $245.96
-9.5%
Target: $323.39
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.89
Width: 19.2% – Inside

BIIB (Y, F, Z, S) $169.31

▼ -5.04% (-8.99)
5D: ▼ -9.42% (-16.69)
1M: ▼ -3.66% (-6.43)
6M: ▲ +40.89% (+49.14)
YTD: ▼ -3.80% (-6.68)
1Y: ▲ +20.08% (+28.31)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.31
Current
Stop Loss: $158.90
-6.2%
Target: $190.14
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.3%
$166.00$172.62

ABNB (Y, F, Z, S) $132.77

▼ -5.21% (-7.30)
5D: ▼ -3.12% (-5.89)
1M: ▲ +0.73% (+0.96)
6M: ▲ +5.80% (+7.28)
YTD: ▼ -2.17% (-2.95)
1Y: ▲ +0.19% (+0.25)
Volume: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.26
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $126.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.77
Current
Stop Loss: $126.10
-5.0%
Target: $146.10
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.43$136.11

FNGU (Y, F, Z, S) $23.83

▼ -5.25% (-1.32)
5D: ▼ -6.18% (-0.82)
1M: ▼ -5.59% (-1.41)
6M: ▲ +63.11% (+9.22)
YTD: ▼ -5.66% (-1.43)
1Y: ▼ -1.66% (-0.40)
Volume: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.2%
BB: Inside (12.9%)
MACD: -0.878 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.83
Current
Stop Loss: $21.74
-8.8%
Target: $28.02
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.93
Width: 12.9% – Inside

ARMG (Y, F, Z, S) $5.20

▼ -5.28% (-0.29)
5D: ▼ -18.11% (-0.87)
1M: ▼ -30.08% (-2.24)
6M: ▼ -31.05% (-2.34)
YTD: ▼ -8.77% (-0.50)
1Y: ▼ -68.48% (-11.30)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.20
Current
Stop Loss: $4.39
-15.6%
Target: $6.82
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.5%
$4.65$5.75

MDB (Y, F, Z, S) $386.89

▼ -5.91% (-24.30)
5D: ▼ -12.19% (-26.63)
1M: ▼ -7.00% (-29.11)
6M: ▲ +121.47% (+212.20)
YTD: ▼ -7.82% (-32.80)
1Y: ▲ +59.27% (+143.98)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $354.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.89
Current
Stop Loss: $354.90
-8.3%
Target: $450.87
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.4%
$382.29$391.49

SHOP (Y, F, Z, S) $157.53

▼ -5.92% (-9.91)
5D: ▼ -5.52% (-10.75)
1M: ▼ -1.45% (-2.32)
6M: ▲ +59.25% (+58.61)
YTD: ▼ -2.14% (-3.44)
1Y: ▲ +51.12% (+53.29)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.53
Current
Stop Loss: $145.11
-7.9%
Target: $182.36
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.84$162.22

INTU (Y, F, Z, S) $567.00

▼ -6.32% (-38.28)
5D: ▼ -12.76% (-84.55)
1M: ▼ -13.22% (-86.40)
6M: ▼ -8.55% (-53.03)
YTD: ▼ -14.25% (-94.20)
1Y: ▼ -8.14% (-50.26)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.9%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $530.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $567.00
Current
Stop Loss: $530.04
-6.5%
Target: $640.92
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$552.54$581.46

KSS (Y, F, Z, S) $19.00

▼ -7.23% (-1.48)
5D: ▼ -7.99% (-2.76)
1M: ▼ -14.34% (-3.18)
6M: ▲ +186.01% (+12.36)
YTD: ▼ -6.91% (-1.41)
1Y: ▲ +54.41% (+6.70)
Volume: 3.7M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Below Lower (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.7%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.77
-11.8%
Target: $23.47
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Below Lower
Implied Move ±4.3%
$18.31$19.69

RIVN (Y, F, Z, S) $17.45

▼ -7.43% (-1.40)
5D: ▼ -13.01% (-2.44)
1M: ▼ -6.68% (-1.25)
6M: ▲ +31.20% (+4.15)
YTD: ▼ -11.47% (-2.26)
1Y: ▲ +25.18% (+3.51)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.45
Current
Stop Loss: $15.23
-12.7%
Target: $21.88
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.3%
$16.81$18.09

APP (Y, F, Z, S) $617.50

▼ -7.65% (-51.13)
5D: ▼ -2.44% (+0.97)
1M: ▼ -8.54% (-57.66)
6M: ▲ +113.76% (+328.62)
YTD: ▼ -8.36% (-56.32)
1Y: ▲ +84.31% (+282.47)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $544.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.50
Current
Stop Loss: $544.25
-11.9%
Target: $764.00
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.6%
$593.36$641.64

ORCU (Y, F, Z, S) $18.28

▼ -7.65% (-1.52)
5D: ▲ +1.30% (+0.86)
1M: ▲ +8.69% (+1.46)
6M: ▼ -29.97% (-7.83)
YTD: ▼ -0.79% (-0.15)
1Y: ▼ -29.97% (-7.83)
Volume: 487.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.28
Current
Stop Loss: $15.95
-12.8%
Target: $22.95
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

WEBL (Y, F, Z, S) $24.80

▼ -7.84% (-2.11)
5D: ▼ -11.78% (-2.40)
1M: ▼ -8.05% (-2.17)
6M: ▲ +26.42% (+5.18)
YTD: ▼ -9.36% (-2.56)
1Y: ▼ -10.25% (-2.83)
Volume: 169.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Below Lower (11.5%)
MACD: -0.413 | -0.290 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.80
Current
Stop Loss: $22.77
-8.2%
Target: $28.85
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.82$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±18.1%
$20.98$28.62

LITE (Y, F, Z, S) $331.83

▼ -8.16% (-29.50)
5D: ▼ -15.54% (-16.43)
1M: ▼ -0.85% (-2.86)
6M: ▲ +453.42% (+271.87)
YTD: ▼ -9.97% (-36.76)
1Y: ▲ +275.37% (+243.43)
Volume: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.45
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $270.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.83
Current
Stop Loss: $270.76
-18.4%
Target: $453.96
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.3%
$313.98$349.68

ORCX (Y, F, Z, S) $16.97

▼ -8.17% (-1.51)
5D: ▲ +0.83% (+0.70)
1M: ▲ +7.88% (+1.24)
6M: ▲ +37.52% (+4.63)
YTD: ▼ -1.51% (-0.26)
1Y: ▼ -17.46% (-3.59)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.97
Current
Stop Loss: $14.76
-13.0%
Target: $21.39
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±7.1%
$15.95$17.99

DVLT (Y, F, Z, S) $0.73

▼ -8.26% (-0.07)
5D: ▼ -36.73% (-0.28)
1M: ▼ -42.66% (-0.55)
6M: ▼ -12.63% (-0.11)
YTD: ▲ +12.91% (+0.08)
1Y: ▼ -55.79% (-0.93)
Volume: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +445.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.27
-63.1%
Target: $1.66
+126.1%
Risk/Reward: 63.1% / 126.1% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

AVL (Y, F, Z, S) $41.90

▼ -8.69% (-3.99)
5D: ▼ -3.34% (+1.35)
1M: ▼ -2.02% (-0.86)
6M: ▲ +161.31% (+25.87)
YTD: ▼ -4.97% (-2.19)
1Y: ▲ +52.41% (+14.41)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.90
Current
Stop Loss: $36.39
-13.1%
Target: $52.92
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$39.76$44.04

DNUT (Y, F, Z, S) $3.90

▼ -9.52% (-0.41)
5D: ▼ -8.45% (-0.37)
1M: ▼ -12.56% (-0.56)
6M: ▼ -5.80% (-0.24)
YTD: ▼ -2.99% (-0.12)
1Y: ▼ -55.84% (-4.93)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +2.4%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.48
-10.8%
Target: $4.74
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
🚀 BREAKOUT: 12%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±6.2%
$3.70$4.10

SHPU (Y, F, Z, S) $27.51

▼ -11.87% (-3.71)
5D: ▼ -11.47% (-4.19)
1M: ▼ -5.14% (-1.49)
6M: ▼ -7.96% (-2.38)
YTD: ▼ -5.71% (-1.66)
1Y: ▼ -7.96% (-2.38)
Volume: 42.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.51
Current
Stop Loss: $23.36
-15.1%
Target: $35.81
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $3.85
▲ +23.79% (+0.74)
5D: ▼ -17.03% (-0.43)
1M: ▲ +273.79% (+2.82)
Vol: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
RKLX (Y, F, Z, S) $66.45
▲ +11.12% (+6.65)
5D: ▲ +17.30% (+11.29)
1M: ▲ +149.87% (+39.86)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
MP (Y, F, Z, S) $69.65
▲ +9.14% (+5.83)
5D: ▲ +11.44% (+8.59)
1M: ▲ +30.77% (+16.39)
Vol: 11.5M
52W: $18.64 - $100.25
Market Cap: 12.28B
NRGU (Y, F, Z, S) $21.67
▲ +8.13% (+1.63)
5D: ▲ +20.19% (+1.72)
1M: ▲ +14.17% (+2.69)
Vol: 107.1K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $176.71
▲ +7.17% (+11.82)
5D: ▲ +0.51% (+12.28)
1M: ▲ +8.57% (+13.94)
Vol: 604.8K
52W: $32.22 - $186.24
AUM: 736.27M
MSTX (Y, F, Z, S) $5.19
▲ +7.01% (+0.34)
5D: ▲ +20.42% (+0.62)
1M: ▲ +15.85% (+0.71)
Vol: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
DOW (Y, F, Z, S) $28.28
▲ +6.52% (+1.73)
5D: ▲ +14.03% (+2.36)
1M: ▲ +20.60% (+4.83)
Vol: 19.1M
52W: $19.82 - $39.24
Market Cap: 20.10B
CRWG (Y, F, Z, S) $4.17
▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
OILU (Y, F, Z, S) $27.61
▲ +5.95% (+1.55)
5D: ▲ +16.74% (+2.12)
1M: ▲ +17.09% (+4.03)
Vol: 350.9K
52W: $15.15 - $36.46
AUM: 34.62M
RKLB (Y, F, Z, S) $91.50
▲ +5.68% (+4.92)
5D: ▲ +8.82% (+8.42)
1M: ▲ +65.13% (+36.09)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
PILL (Y, F, Z, S) $12.66
▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
RGTI (Y, F, Z, S) $25.81
▲ +5.48% (+1.34)
5D: ▲ +2.38% (+0.56)
1M: ▲ +9.69% (+2.28)
Vol: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
LB (Y, F, Z, S) $58.28
▲ +5.24% (+2.90)
5D: ▲ +31.86% (+11.16)
1M: ▲ +11.37% (+5.95)
Vol: 479.8K
52W: $43.75 - $87.17
Market Cap: 4.64B
QBTS (Y, F, Z, S) $30.28
▲ +5.07% (+1.46)
5D: ▲ +0.26% (+1.00)
1M: ▲ +27.55% (+6.54)
Vol: 38.6M
52W: $4.45 - $46.75
Market Cap: 10.92B
SATS (Y, F, Z, S) $129.70
▲ +4.82% (+5.96)
5D: ▲ +15.64% (+12.75)
1M: ▲ +24.80% (+25.77)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
ERX (Y, F, Z, S) $64.17
▲ +4.43% (+2.72)
5D: ▲ +13.11% (+3.73)
1M: ▲ +13.88% (+7.82)
Vol: 778.6K
52W: $39.88 - $65.92
AUM: 210.42M
IONQ (Y, F, Z, S) $51.00
▲ +4.21% (+2.06)
5D: ▲ +2.45% (+0.55)
1M: ▲ +10.70% (+4.93)
Vol: 13.7M
52W: $17.88 - $84.64
Market Cap: 18.03B
ACN (Y, F, Z, S) $287.00
▲ +3.68% (+10.20)
5D: ▲ +4.75% (+5.18)
1M: ▲ +4.49% (+12.34)
Vol: 5.5M
52W: $229.40 - $394.41
Market Cap: 178.97B
KHC (Y, F, Z, S) $24.34
▲ +3.53% (+0.83)
5D: ▲ +5.78% (+0.91)
1M: ▼ -0.65% (-0.16)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
MSTR (Y, F, Z, S) $179.09
▲ +3.53% (+6.10)
5D: ▲ +10.67% (+12.12)
1M: ▲ +10.49% (+17.01)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
BABX (Y, F, Z, S) $47.46
▲ +3.47% (+1.59)
5D: ▲ +32.24% (+7.83)
1M: ▲ +24.96% (+9.48)
Vol: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
TEM (Y, F, Z, S) $69.40
▲ +3.35% (+2.25)
5D: ▼ -0.53% (+1.04)
1M: ▲ +1.06% (+0.73)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
TREE (Y, F, Z, S) $64.40
▲ +3.19% (+1.99)
5D: ▲ +20.94% (+8.66)
1M: ▲ +27.52% (+13.90)
Vol: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
SMR (Y, F, Z, S) $19.82
▲ +3.07% (+0.59)
5D: ▲ +1.80% (+0.15)
1M: ▲ +13.84% (+2.41)
Vol: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
INTC (Y, F, Z, S) $48.73
▲ +3.05% (+1.44)
5D: ▲ +14.31% (+7.62)
1M: ▲ +29.91% (+11.22)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
PM (Y, F, Z, S) $170.76
▲ +2.96% (+4.91)
5D: ▲ +10.06% (+11.95)
1M: ▲ +8.78% (+13.78)
Vol: 5.0M
52W: $113.18 - $181.91
Market Cap: 266.31B
CSGP (Y, F, Z, S) $63.65
▲ +2.96% (+1.83)
5D: ▲ +3.23% (+2.29)
1M: ▼ -0.16% (-0.10)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
CRWV (Y, F, Z, S) $90.00
▲ +2.88% (+2.52)
5D: ▲ +16.61% (+12.91)
1M: ▲ +24.40% (+17.65)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
TXN (Y, F, Z, S) $193.60
▲ +2.69% (+5.07)
5D: ▲ +4.25% (+5.15)
1M: ▲ +8.78% (+15.63)
Vol: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
MRK (Y, F, Z, S) $110.93
▲ +2.46% (+2.67)
5D: ▲ +2.14% (-0.06)
1M: ▲ +10.64% (+10.67)
Vol: 9.6M
52W: $71.26 - $112.90
Market Cap: 277.28B
RTX (Y, F, Z, S) $198.84
▲ +2.45% (+4.76)
5D: ▲ +7.06% (+11.67)
1M: ▲ +9.19% (+16.73)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 353.7K
52W: $392.21 - $574.69
Market Cap: 47.82B
TMO (Y, F, Z, S) $621.83
▲ +2.43% (+14.75)
5D: ▲ +0.76% (+15.33)
1M: ▲ +7.97% (+45.92)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
XLE (Y, F, Z, S) $48.13
▲ +2.40% (+1.13)
5D: ▲ +6.65% (+1.58)
1M: ▲ +7.41% (+3.32)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
MDLZ (Y, F, Z, S) $57.23
▲ +2.31% (+1.29)
5D: ▲ +11.10% (+3.24)
1M: ▲ +6.44% (+3.46)
Vol: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
ASTS (Y, F, Z, S) $94.85
▲ +2.30% (+2.13)
5D: ▲ +10.64% (+4.29)
1M: ▲ +39.88% (+27.04)
Vol: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
JNJ (Y, F, Z, S) $218.55
▲ +2.29% (+4.90)
5D: ▲ +5.33% (+12.80)
1M: ▲ +2.05% (+4.38)
Vol: 8.8M
52W: $137.89 - $218.86
Market Cap: 526.55B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
BX (Y, F, Z, S) $158.69
▲ +2.22% (+3.44)
5D: ▲ +3.32% (+3.39)
1M: ▲ +5.55% (+8.35)
Vol: 2.3M
52W: $113.15 - $188.42
Market Cap: 194.75B
BKR (Y, F, Z, S) $50.04
▲ +2.19% (+1.07)
5D: ▲ +2.46% (-0.16)
1M: ▲ +6.72% (+3.15)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
CURE (Y, F, Z, S) $117.61
▲ +2.10% (+2.42)
5D: ▼ -3.38% (-0.85)
1M: ▲ +3.62% (+4.11)
Vol: 25.2K
52W: $65.57 - $123.80
AUM: 178.38M
XBI (Y, F, Z, S) $126.45
▲ +2.10% (+2.60)
5D: ▲ +0.02% (+2.74)
1M: ▲ +3.28% (+4.02)
Vol: 10.1M
52W: $66.42 - $129.12
AUM: 7.85B
CVX (Y, F, Z, S) $167.30
▲ +2.10% (+3.43)
5D: ▲ +7.80% (+8.05)
1M: ▲ +11.68% (+17.50)
Vol: 13.6M
52W: $127.59 - $169.36
Market Cap: 337.16B
GILD (Y, F, Z, S) $124.27
▲ +2.06% (+2.51)
5D: ▼ -0.06% (+3.60)
1M: ▲ +3.75% (+4.49)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
AMDL (Y, F, Z, S) $16.70
▲ +2.02% (+0.33)
5D: ▲ +12.31% (+2.57)
1M: ▲ +13.14% (+1.94)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.38
▲ +2.00% (+0.36)
5D: ▲ +7.05% (+1.30)
1M: ▲ +1.04% (+0.19)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
ON (Y, F, Z, S) $60.58
▲ +1.97% (+1.17)
5D: ▼ -2.12% (-0.31)
1M: ▲ +9.97% (+5.49)
Vol: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
PYPL (Y, F, Z, S) $57.66
▲ +1.94% (+1.10)
5D: ▼ -1.45% (-0.61)
1M: ▼ -5.07% (-3.08)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
BYND (Y, F, Z, S) $0.97
▲ +1.93% (+0.02)
5D: ▼ -7.18% (-0.06)
1M: ▼ -7.18% (-0.07)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
IBM (Y, F, Z, S) $308.96
▲ +1.91% (+5.80)
5D: ▲ +4.12% (+6.24)
1M: ▲ +0.10% (+0.30)
Vol: 2.6M
52W: $210.49 - $324.90
Market Cap: 288.96B
VZ (Y, F, Z, S) $39.75
▲ +1.90% (+0.74)
5D: ▲ +0.77% (-0.13)
1M: ▼ -0.88% (-0.35)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
TMF (Y, F, Z, S) $38.67
▲ +1.87% (+0.71)
5D: ▲ +1.68% (+1.25)
1M: ▲ +3.55% (+1.33)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
SEDG (Y, F, Z, S) $34.94
▲ +1.84% (+0.63)
5D: ▲ +14.48% (+4.68)
1M: ▲ +22.42% (+6.40)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
CAVA (Y, F, Z, S) $69.75
▲ +1.80% (+1.23)
5D: ▲ +2.72% (+0.15)
1M: ▲ +34.34% (+17.83)
Vol: 2.2M
52W: $43.41 - $144.49
Market Cap: 8.19B
TNA (Y, F, Z, S) $55.13
▲ +1.79% (+0.97)
5D: ▲ +8.78% (+2.78)
1M: ▲ +13.41% (+6.52)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
AEP (Y, F, Z, S) $118.71
▲ +1.79% (+2.09)
5D: ▲ +4.41% (+2.78)
1M: ▲ +2.54% (+2.94)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
PEP (Y, F, Z, S) $145.92
▲ +1.70% (+2.44)
5D: ▲ +6.50% (+6.55)
1M: ▼ -3.50% (-5.30)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
XEL (Y, F, Z, S) $76.20
▲ +1.68% (+1.26)
5D: ▲ +4.07% (+2.82)
1M: ▲ +1.41% (+1.06)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
FANG (Y, F, Z, S) $153.73
▲ +1.67% (+2.52)
5D: ▲ +9.46% (+6.07)
1M: ▼ -0.21% (-0.33)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
DFEN (Y, F, Z, S) $87.09
▲ +1.65% (+1.41)
5D: ▲ +16.74% (+11.74)
1M: ▲ +44.45% (+26.80)
Vol: 423.3K
52W: $15.97 - $87.77
AUM: 341.89M
CTSH (Y, F, Z, S) $85.84
▲ +1.62% (+1.37)
5D: ▲ +2.06% (+0.07)
1M: ▲ +2.13% (+1.79)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
PFE (Y, F, Z, S) $25.55
▲ +1.59% (+0.40)
5D: ▲ +1.07% (+0.26)
1M: ▼ -3.33% (-0.88)
Vol: 48.0M
52W: $19.83 - $27.21
Market Cap: 145.44B
TPL (Y, F, Z, S) $326.93
▲ +1.58% (+5.10)
5D: ▲ +16.18% (+23.98)
1M: ▲ +16.81% (+47.05)
Vol: 249.3K
52W: $269.23 - $485.16
Market Cap: 22.54B
SPCE (Y, F, Z, S) $3.12
▲ +1.58% (+0.05)
5D: ▼ -1.62% (-0.03)
1M: ▲ +3.26% (+0.10)
Vol: 4.4M
52W: $2.18 - $6.64
Market Cap: 225.97M
AZN (Y, F, Z, S) $95.98
▲ +1.56% (+1.47)
5D: ▲ +0.86% (+1.97)
1M: ▲ +4.83% (+4.42)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
KKR (Y, F, Z, S) $132.08
▲ +1.54% (+2.00)
5D: ▲ +0.96% (-1.56)
1M: ▼ -2.03% (-2.73)
Vol: 5.7M
52W: $85.77 - $169.44
Market Cap: 122.30B
CSX (Y, F, Z, S) $36.17
▲ +1.52% (+0.54)
5D: ▲ +3.20% (+0.85)
1M: ▼ -2.72% (-1.01)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
MELI (Y, F, Z, S) $2104.48
▲ +1.49% (+30.91)
5D: ▼ -2.69% (-75.32)
1M: ▲ +7.00% (+137.72)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
EURL (Y, F, Z, S) $45.24
▲ +1.48% (+0.66)
5D: ▲ +3.36% (+1.65)
1M: ▲ +13.51% (+5.38)
Vol: 24.9K
52W: $17.84 - $45.25
AUM: 35.16M
SCHD (Y, F, Z, S) $29.04
▲ +1.47% (+0.42)
5D: ▲ +4.09% (+0.62)
1M: ▲ +4.61% (+1.28)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
PG (Y, F, Z, S) $146.35
▲ +1.46% (+2.11)
5D: ▲ +6.02% (+4.82)
1M: ▲ +0.84% (+1.22)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 342.53B
MCK (Y, F, Z, S) $836.00
▲ +1.46% (+12.02)
5D: ▲ +1.46% (+21.37)
1M: ▲ +1.58% (+12.99)
Vol: 346.1K
52W: $568.11 - $894.75
Market Cap: 103.76B
KDP (Y, F, Z, S) $28.12
▲ +1.44% (+0.40)
5D: ▲ +3.19% (+0.51)
1M: ▼ -3.00% (-0.87)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
AMGN (Y, F, Z, S) $328.70
▲ +1.36% (+4.40)
5D: ▼ -3.79% (-1.41)
1M: ▲ +1.04% (+3.39)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
XLP (Y, F, Z, S) $82.20
▲ +1.34% (+1.09)
5D: ▲ +7.28% (+3.76)
1M: ▲ +4.04% (+3.19)
Vol: 25.7M
52W: $73.79 - $82.66
Market Cap: 17.28B
EDC (Y, F, Z, S) $63.72
▲ +1.27% (+0.80)
5D: ▲ +4.61% (+2.91)
1M: ▲ +25.54% (+12.96)
Vol: 46.1K
52W: $19.88 - $64.40
AUM: 121.63M
T (Y, F, Z, S) $23.59
▲ +1.24% (+0.29)
5D: ▼ -0.43% (-0.30)
1M: ▼ -1.82% (-0.44)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
TMUS (Y, F, Z, S) $192.02
▲ +1.24% (+2.35)
5D: ▼ -2.67% (-5.89)
1M: ▼ -2.11% (-4.14)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
ODFL (Y, F, Z, S) $173.52
▲ +1.09% (+1.87)
5D: ▲ +4.71% (+2.45)
1M: ▲ +10.20% (+16.06)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
HON (Y, F, Z, S) $212.50
▲ +1.06% (+2.22)
5D: ▲ +6.51% (+7.26)
1M: ▲ +7.62% (+15.05)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
COIN (Y, F, Z, S) $255.31
▲ +1.04% (+2.62)
5D: ▲ +3.81% (+9.72)
1M: ▲ +1.95% (+4.89)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
COST (Y, F, Z, S) $951.50
▲ +1.02% (+9.57)
5D: ▲ +7.81% (+36.19)
1M: ▲ +10.57% (+90.94)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
AMD (Y, F, Z, S) $223.20
▲ +1.01% (+2.23)
5D: ▲ +6.28% (+18.52)
1M: ▲ +7.52% (+15.62)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
TTWO (Y, F, Z, S) $249.87
▲ +0.96% (+2.38)
5D: ▼ -2.65% (-2.51)
1M: ▲ +2.17% (+5.31)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
WDC (Y, F, Z, S) $216.00
▲ +0.93% (+2.00)
5D: ▲ +8.06% (+28.32)
1M: ▲ +25.55% (+43.96)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
VRSK (Y, F, Z, S) $224.16
▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
JNUG (Y, F, Z, S) $253.91
▲ +0.92% (+2.32)
5D: ▲ +10.85% (+22.12)
1M: ▲ +29.63% (+58.04)
Vol: 221.6K
52W: $39.21 - $265.20
AUM: 576.37M
INDL (Y, F, Z, S) $55.09
▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
Vol: 14.8K
52W: $47.34 - $63.46
AUM: 62.56M
🟠 MCHP (Y, F, Z, S) $74.68
▲ +0.82% (+0.61)
5D: ▲ +1.00% (+1.15)
1M: ▲ +11.16% (+7.50)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
SHLD (Y, F, Z, S) $76.98
▲ +0.79% (+0.60)
5D: ▲ +8.47% (+4.01)
1M: ▲ +19.95% (+12.80)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
CTAS (Y, F, Z, S) $194.23
▲ +0.78% (+1.51)
5D: ▲ +4.03% (+3.97)
1M: ▲ +3.07% (+5.78)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
UNHG (Y, F, Z, S) $17.18
▲ +0.76% (+0.13)
5D: ▼ -4.08% (-1.23)
1M: ▼ -4.45% (-0.80)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
SCHW (Y, F, Z, S) $101.92
▲ +0.73% (+0.74)
5D: ▼ -0.01% (+0.58)
1M: ▲ +6.97% (+6.64)
Vol: 5.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
NXPI (Y, F, Z, S) $240.81
▲ +0.72% (+1.72)
5D: ▲ +0.61% (+2.92)
1M: ▲ +3.87% (+8.98)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
IWM (Y, F, Z, S) $263.19
▲ +0.70% (+1.84)
5D: ▲ +3.02% (+4.92)
1M: ▲ +4.82% (+12.10)
Vol: 34.9M
52W: $170.20 - $263.46
Market Cap: 73.97B
SBUX (Y, F, Z, S) $91.15
▲ +0.65% (+0.59)
5D: ▲ +5.14% (+2.97)
1M: ▲ +6.73% (+5.75)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
ADI (Y, F, Z, S) $298.13
▲ +0.65% (+1.93)
5D: ▲ +1.79% (-1.03)
1M: ▲ +6.31% (+17.69)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
GEHC (Y, F, Z, S) $85.30
▲ +0.63% (+0.53)
5D: ▼ -0.50% (-2.83)
1M: ▲ +1.05% (+0.88)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
PAYX (Y, F, Z, S) $110.29
▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
TRV (Y, F, Z, S) $272.74
▲ +0.57% (+1.54)
5D: ▼ -3.69% (-11.44)
1M: ▼ -6.14% (-17.85)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
SOXS (Y, F, Z, S) $2.28
▲ +0.56% (+0.01)
5D: ▼ -6.83% (-0.29)
1M: ▼ -30.74% (-1.01)
Vol: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
ADP (Y, F, Z, S) $258.50
▲ +0.56% (+1.43)
5D: ▼ -1.06% (-7.17)
1M: ▼ -2.43% (-6.45)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
ABBV (Y, F, Z, S) $221.90
▲ +0.52% (+1.15)
5D: ▼ -4.94% (-2.23)
1M: ▼ -2.44% (-5.55)
Vol: 5.3M
52W: $160.33 - $243.06
Market Cap: 392.20B
EEM (Y, F, Z, S) $57.78
▲ +0.47% (+0.27)
5D: ▲ +1.64% (+0.91)
1M: ▲ +8.37% (+4.46)
Vol: 41.1M
52W: $37.29 - $57.97
Market Cap: 43.47B
ALB (Y, F, Z, S) $177.70
▲ +0.46% (+0.82)
5D: ▲ +9.98% (+19.39)
1M: ▲ +34.40% (+45.48)
Vol: 2.3M
52W: $48.70 - $179.11
Market Cap: 20.89B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 18.1K
52W: $4.00 - $8.59
Market Cap: 41.04M
ORLY (Y, F, Z, S) $95.02
▲ +0.41% (+0.39)
5D: ▲ +4.59% (+3.39)
1M: ▼ -0.13% (-0.12)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
MMM (Y, F, Z, S) $169.99
▲ +0.34% (+0.57)
5D: ▲ +4.35% (+4.75)
1M: ▲ +2.59% (+4.29)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 90.54B
MA (Y, F, Z, S) $546.82
▲ +0.34% (+1.83)
5D: ▼ -5.57% (-32.38)
1M: ▼ -3.78% (-21.46)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 494.33B
UNH (Y, F, Z, S) $335.01
▲ +0.32% (+1.08)
5D: ▼ -1.96% (-11.84)
1M: ▼ -1.79% (-6.09)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
V (Y, F, Z, S) $328.82
▲ +0.29% (+0.94)
5D: ▼ -7.60% (-23.41)
1M: ▼ -5.21% (-18.07)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
DJT (Y, F, Z, S) $14.03
▲ +0.28% (+0.04)
5D: ▲ +3.01% (+0.03)
1M: ▲ +34.12% (+3.57)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
KO (Y, F, Z, S) $71.44
▲ +0.28% (+0.20)
5D: ▲ +5.77% (+2.07)
1M: ▲ +0.66% (+0.47)
Vol: 12.7M
52W: $59.56 - $72.91
Market Cap: 307.45B
DUSL (Y, F, Z, S) $79.50
▲ +0.26% (+0.21)
5D: ▲ +9.91% (+5.52)
1M: ▲ +13.96% (+9.74)
Vol: 12.5K
52W: $28.66 - $79.82
AUM: 33.73M
CAT (Y, F, Z, S) $638.01
▲ +0.23% (+1.48)
5D: ▲ +6.96% (+29.88)
1M: ▲ +8.18% (+48.25)
Vol: 1.4M
52W: $264.29 - $644.59
Market Cap: 299.33B
MIDU (Y, F, Z, S) $58.70
▲ +0.19% (+0.11)
5D: ▲ +4.88% (+2.12)
1M: ▲ +11.37% (+5.99)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
XLI (Y, F, Z, S) $164.27
▲ +0.16% (+0.26)
5D: ▲ +3.33% (+4.10)
1M: ▲ +5.00% (+7.82)
Vol: 10.0M
52W: $111.56 - $164.54
Market Cap: 22.44B
GME (Y, F, Z, S) $21.05
▲ +0.14% (+0.03)
5D: ▼ -1.13% (-0.37)
1M: ▼ -4.72% (-1.04)
Vol: 3.9M
52W: $19.93 - $35.81
Market Cap: 9.41B
PANW (Y, F, Z, S) $190.93
▲ +0.04% (+0.08)
5D: ▼ -1.53% (+0.13)
1M: ▲ +2.72% (+5.05)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
Vol: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 MPWR (Y, F, Z, S) $983.60
▲ +0.03% (+0.32)
5D: ▲ +2.56% (+24.51)
1M: ▲ +3.78% (+35.80)
Vol: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
DIS (Y, F, Z, S) $113.01
▲ +0.03% (+0.03)
5D: ▲ +0.09% (-1.16)
1M: ▲ +2.28% (+2.52)
Vol: 6.3M
52W: $79.22 - $123.85
Market Cap: 204.10B
FAST (Y, F, Z, S) $42.42
▲ +0.00% (+0.00)
5D: ▲ +4.46% (+0.62)
1M: ▼ -0.38% (-0.16)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BRK-B (Y, F, Z, S) $495.23
▼ -0.00% (-0.01)
5D: ▼ -0.18% (-4.54)
1M: ▼ -2.20% (-11.15)
Vol: 3.5M
52W: $453.27 - $542.07
Market Cap: 1.07T
QTUM (Y, F, Z, S) $117.30
▼ -0.02% (-0.02)
5D: ▲ +0.87% (+2.57)
1M: ▲ +6.71% (+7.38)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
AXP (Y, F, Z, S) $357.90
▼ -0.03% (-0.10)
5D: ▼ -5.37% (-25.08)
1M: ▼ -6.24% (-23.82)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 249.25B
XLB (Y, F, Z, S) $48.70
▼ -0.06% (-0.03)
5D: ▲ +4.33% (+1.20)
1M: ▲ +8.49% (+3.81)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
EA (Y, F, Z, S) $204.20
▼ -0.06% (-0.13)
5D: ▼ -0.15% (-0.02)
1M: ▲ +0.00% (+0.00)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
GOOGL (Y, F, Z, S) $335.70
▼ -0.08% (-0.27)
5D: ▲ +4.26% (+10.26)
1M: ▲ +8.92% (+27.48)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
GOOG (Y, F, Z, S) $336.15
▼ -0.08% (-0.28)
5D: ▲ +4.26% (+10.14)
1M: ▲ +8.67% (+26.83)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
CMCSA (Y, F, Z, S) $28.44
▼ -0.14% (-0.04)
5D: ▲ +1.94% (+0.23)
1M: ▲ +7.57% (+2.00)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
DIA (Y, F, Z, S) $491.23
▼ -0.14% (-0.71)
5D: ▲ +0.26% (-1.30)
1M: ▲ +1.47% (+7.11)
Vol: 6.5M
52W: $362.05 - $496.34
Market Cap: 39.94B
🟠 ETN (Y, F, Z, S) $331.86
▼ -0.16% (-0.52)
5D: ▲ +2.85% (+11.28)
1M: ▼ -0.41% (-1.35)
Vol: 1.8M
52W: $230.37 - $398.40
Market Cap: 128.94B
TTD (Y, F, Z, S) $37.08
▼ -0.16% (-0.06)
5D: ▼ -4.06% (-0.22)
1M: ▲ +2.46% (+0.89)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
ENPH (Y, F, Z, S) $36.30
▼ -0.19% (-0.07)
5D: ▲ +4.64% (+0.87)
1M: ▲ +15.72% (+4.93)
Vol: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
GGLL (Y, F, Z, S) $111.07
▼ -0.20% (-0.22)
5D: ▲ +8.51% (+6.66)
1M: ▲ +17.34% (+16.41)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
ABT (Y, F, Z, S) $124.02
▼ -0.23% (-0.28)
5D: ▼ -2.38% (-2.16)
1M: ▼ -3.46% (-4.45)
Vol: 5.3M
52W: $109.37 - $139.33
Market Cap: 217.56B
DDM (Y, F, Z, S) $59.28
▼ -0.24% (-0.14)
5D: ▲ +0.41% (-0.36)
1M: ▲ +2.43% (+1.41)
Vol: 944.7K
52W: $34.27 - $60.53
AUM: 517.14M
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
INSM (Y, F, Z, S) $163.24
▼ -0.29% (-0.48)
5D: ▼ -7.25% (-7.03)
1M: ▼ -17.10% (-33.68)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
XLF (Y, F, Z, S) $54.07
▼ -0.29% (-0.16)
5D: ▼ -2.77% (-1.83)
1M: ▼ -1.33% (-0.73)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
WMT (Y, F, Z, S) $119.96
▼ -0.33% (-0.40)
5D: ▲ +6.42% (+6.89)
1M: ▲ +2.71% (+3.17)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
PLTR (Y, F, Z, S) $178.31
▼ -0.36% (-0.65)
5D: ▼ -1.85% (+1.45)
1M: ▼ -2.70% (-4.94)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
AAPL (Y, F, Z, S) $260.09
▼ -0.37% (-0.96)
5D: ▼ -0.09% (+1.05)
1M: ▼ -5.11% (-14.02)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 4.7K
52W: $10.70 - $67.45
AUM: 4.57M
MCD (Y, F, Z, S) $308.13
▼ -0.42% (-1.31)
5D: ▲ +1.31% (-0.75)
1M: ▼ -3.33% (-10.60)
Vol: 1.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 156.1K
52W: $1300.00 - $2217.60
Market Cap: 38.75B
VTI (Y, F, Z, S) $340.86
▼ -0.43% (-1.48)
5D: ▲ +0.24% (+0.72)
1M: ▲ +1.94% (+6.48)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
XLC (Y, F, Z, S) $116.37
▼ -0.44% (-0.52)
5D: ▼ -0.61% (-1.11)
1M: ▲ +0.15% (+0.18)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
QCOM (Y, F, Z, S) $164.54
▼ -0.45% (-0.75)
5D: ▼ -8.69% (-17.33)
1M: ▼ -8.21% (-14.72)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
ELIL (Y, F, Z, S) $28.03
▼ -0.46% (-0.13)
5D: ▼ -6.19% (-0.66)
1M: ▲ +0.97% (+0.27)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
IVV (Y, F, Z, S) $693.49
▼ -0.49% (-3.38)
5D: ▲ +0.12% (+0.94)
1M: ▲ +1.72% (+11.75)
Vol: 6.3M
52W: $479.35 - $699.17
Market Cap: 431.04B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
ROP (Y, F, Z, S) $424.20
▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
🟠 KLAC (Y, F, Z, S) $1434.50
▼ -0.51% (-7.32)
5D: ▲ +5.50% (+109.90)
1M: ▲ +17.09% (+209.39)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
DUST (Y, F, Z, S) $5.81
▼ -0.51% (-0.03)
5D: ▼ -11.43% (-0.69)
1M: ▼ -25.57% (-2.00)
Vol: 63.1M
52W: $5.60 - $57.92
Market Cap: 77.76M
OKLO (Y, F, Z, S) $96.59
▼ -0.51% (-0.50)
5D: ▼ -1.03% (-1.01)
1M: ▲ +17.32% (+14.26)
Vol: 10.5M
52W: $17.42 - $193.84
Market Cap: 15.00B
ASML (Y, F, Z, S) $1263.50
▼ -0.52% (-6.66)
5D: ▲ +2.85% (+69.18)
1M: ▲ +16.15% (+175.68)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
SPY (Y, F, Z, S) $690.05
▼ -0.54% (-3.72)
5D: ▲ +0.07% (+0.54)
1M: ▲ +1.67% (+11.33)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
VOO (Y, F, Z, S) $634.60
▼ -0.54% (-3.43)
5D: ▲ +0.07% (+0.54)
1M: ▲ +1.67% (+10.41)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
UCYB (Y, F, Z, S) $53.89
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
PTIR (Y, F, Z, S) $26.67
▼ -0.56% (-0.15)
5D: ▼ -3.75% (+0.44)
1M: ▼ -7.52% (-2.17)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $73.27
▼ -0.58% (-0.43)
5D: ▼ -3.85% (+1.11)
1M: ▼ -7.60% (-6.03)
Vol: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
CRM (Y, F, Z, S) $239.56
▼ -0.62% (-1.50)
5D: ▼ -9.98% (-20.97)
1M: ▼ -5.75% (-14.61)
Vol: 8.7M
52W: $221.60 - $364.71
Market Cap: 228.10B
REGN (Y, F, Z, S) $754.14
▼ -0.63% (-4.77)
5D: ▼ -7.16% (-46.87)
1M: ▲ +0.20% (+1.52)
Vol: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
LIN (Y, F, Z, S) $439.98
▼ -0.66% (-2.92)
5D: ▲ +1.35% (+0.29)
1M: ▲ +5.51% (+22.99)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
JEPQ (Y, F, Z, S) $58.78
▼ -0.66% (-0.39)
5D: ▼ -0.26% (+0.06)
1M: ▲ +2.36% (+1.35)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
LLY (Y, F, Z, S) $1070.00
▼ -0.67% (-7.19)
5D: ▼ -3.44% (-15.19)
1M: ▲ +0.74% (+7.81)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 962.16B
DXCM (Y, F, Z, S) $69.75
▼ -0.71% (-0.50)
5D: ▼ -0.50% (+1.32)
1M: ▲ +6.12% (+4.02)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
WBD (Y, F, Z, S) $28.65
▼ -0.72% (-0.21)
5D: ▲ +0.22% (+0.33)
1M: ▼ -3.56% (-1.06)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
🟠 ROST (Y, F, Z, S) $191.83
▼ -0.72% (-1.40)
5D: ▲ +2.59% (+2.56)
1M: ▲ +4.10% (+7.55)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
QQQI (Y, F, Z, S) $54.25
▼ -0.73% (-0.40)
5D: ▼ -0.31% (+0.00)
1M: ▲ +1.65% (+0.88)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
CEG (Y, F, Z, S) $331.00
▼ -0.76% (-2.53)
5D: ▼ -2.25% (+8.46)
1M: ▼ -7.32% (-26.14)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
GS (Y, F, Z, S) $931.00
▼ -0.76% (-7.15)
5D: ▼ -1.06% (-3.83)
1M: ▲ +4.65% (+41.41)
Vol: 2.0M
52W: $432.73 - $961.69
Market Cap: 282.36B
HOOD (Y, F, Z, S) $119.25
▼ -0.82% (-0.99)
5D: ▲ +1.95% (+3.86)
1M: ▲ +3.46% (+3.99)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
ALNY (Y, F, Z, S) $366.86
▼ -0.84% (-3.10)
5D: ▼ -13.17% (-32.54)
1M: ▼ -6.29% (-24.64)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
SMCI (Y, F, Z, S) $28.36
▼ -0.84% (-0.24)
5D: ▼ -5.50% (-1.54)
1M: ▼ -9.60% (-3.01)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
FAS (Y, F, Z, S) $161.23
▼ -0.84% (-1.37)
5D: ▼ -8.15% (-17.27)
1M: ▼ -5.10% (-8.67)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
XHB (Y, F, Z, S) $113.89
▼ -0.86% (-0.99)
5D: ▲ +9.76% (+6.26)
1M: ▲ +6.04% (+6.48)
Vol: 4.1M
52W: $84.08 - $120.21
AUM: 1.61B
EXC (Y, F, Z, S) $42.94
▼ -0.88% (-0.38)
5D: ▼ -0.12% (-0.51)
1M: ▼ -2.12% (-0.93)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
SMH (Y, F, Z, S) $388.09
▼ -0.88% (-3.44)
5D: ▲ +0.80% (+9.11)
1M: ▲ +10.31% (+36.28)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
ONEQ (Y, F, Z, S) $92.35
▼ -0.88% (-0.82)
5D: ▼ -0.39% (+0.00)
1M: ▲ +1.82% (+1.65)
Vol: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
MNST (Y, F, Z, S) $77.73
▼ -0.89% (-0.70)
5D: ▲ +2.07% (+1.13)
1M: ▲ +3.85% (+2.88)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
BA (Y, F, Z, S) $242.25
▼ -0.94% (-2.30)
5D: ▲ +6.19% (+14.87)
1M: ▲ +17.88% (+36.75)
Vol: 6.9M
52W: $128.88 - $247.40
Market Cap: 189.95B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 172.4K
52W: $16.31 - $44.48
AUM: 144.36M
UBER (Y, F, Z, S) $84.57
▼ -0.98% (-0.84)
5D: ▼ -1.88% (-3.02)
1M: ▲ +3.31% (+2.71)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
JPM (Y, F, Z, S) $307.80
▼ -1.00% (-3.10)
5D: ▼ -5.87% (-21.99)
1M: ▼ -3.38% (-10.78)
Vol: 15.2M
52W: $199.32 - $335.87
Market Cap: 838.10B
HD (Y, F, Z, S) $375.95
▼ -1.00% (-3.79)
5D: ▲ +7.70% (+16.39)
1M: ▲ +5.31% (+18.96)
Vol: 3.5M
52W: $320.39 - $424.01
Market Cap: 374.27B
🟠 AMAT (Y, F, Z, S) $301.79
▼ -1.01% (-3.08)
5D: ▲ +3.28% (+20.15)
1M: ▲ +15.51% (+40.52)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
MAR (Y, F, Z, S) $319.68
▼ -1.02% (-3.28)
5D: ▲ +0.13% (-5.23)
1M: ▲ +3.63% (+11.19)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
TSM (Y, F, Z, S) $327.75
▼ -1.04% (-3.46)
5D: ▲ +2.85% (+9.74)
1M: ▲ +13.90% (+40.01)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
AZO (Y, F, Z, S) $3468.29
▼ -1.07% (-37.46)
5D: ▲ +4.53% (+154.30)
1M: ▼ -0.59% (-20.42)
Vol: 106.9K
52W: $3162.00 - $4388.11
Market Cap: 57.72B
SSO (Y, F, Z, S) $59.18
▼ -1.07% (-0.64)
5D: ▼ -0.00% (+0.05)
1M: ▲ +2.82% (+1.62)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
QQQM (Y, F, Z, S) $255.07
▼ -1.07% (-2.77)
5D: ▼ -0.72% (-0.38)
1M: ▲ +1.61% (+4.03)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $619.49
▼ -1.08% (-6.75)
5D: ▼ -0.73% (-0.98)
1M: ▲ +1.60% (+9.74)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
MS (Y, F, Z, S) $180.77
▼ -1.09% (-1.99)
5D: ▼ -2.18% (-3.91)
1M: ▲ +1.68% (+2.98)
Vol: 7.2M
52W: $92.37 - $188.82
Market Cap: 288.59B
SCHG (Y, F, Z, S) $32.43
▼ -1.13% (-0.37)
5D: ▼ -1.49% (-0.26)
1M: ▲ +0.31% (+0.10)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
VRTX (Y, F, Z, S) $449.53
▼ -1.13% (-5.14)
5D: ▼ -7.15% (-20.15)
1M: ▼ -1.36% (-6.18)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
VRT (Y, F, Z, S) $170.71
▼ -1.16% (-2.01)
5D: ▼ -0.48% (+9.93)
1M: ▲ +5.55% (+8.97)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
SNPS (Y, F, Z, S) $505.68
▼ -1.20% (-6.12)
5D: ▼ -2.70% (-8.81)
1M: ▲ +11.22% (+51.01)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
XLK (Y, F, Z, S) $144.72
▼ -1.20% (-1.76)
5D: ▼ -1.24% (+0.48)
1M: ▲ +1.85% (+2.64)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
VGT (Y, F, Z, S) $755.08
▼ -1.22% (-9.33)
5D: ▼ -1.44% (+0.27)
1M: ▲ +1.39% (+10.33)
Vol: 653.4K
52W: $449.54 - $806.17
AUM: 130.70B
GEV (Y, F, Z, S) $643.99
▼ -1.24% (-8.10)
5D: ▼ -2.77% (+15.59)
1M: ▼ -5.41% (-36.86)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 175.52B
VUG (Y, F, Z, S) $485.13
▼ -1.24% (-6.11)
5D: ▼ -1.29% (-3.02)
1M: ▲ +0.57% (+2.76)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
FTEC (Y, F, Z, S) $225.19
▼ -1.25% (-2.86)
5D: ▼ -1.41% (+0.30)
1M: ▲ +1.47% (+3.26)
Vol: 414.9K
52W: $133.64 - $239.96
AUM: 16.67B
STX (Y, F, Z, S) $314.38
▼ -1.27% (-4.06)
5D: ▲ +1.99% (+29.91)
1M: ▲ +10.37% (+29.55)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
🟠 SOXL (Y, F, Z, S) $55.35
▼ -1.28% (-0.72)
5D: ▲ +5.85% (+5.70)
1M: ▲ +34.41% (+14.17)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
IYW (Y, F, Z, S) $199.26
▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
Vol: 599.3K
52W: $117.42 - $211.92
Market Cap: 4.11B
DAL (Y, F, Z, S) $68.40
▼ -1.34% (-0.93)
5D: ▼ -4.54% (-2.89)
1M: ▼ -4.03% (-2.87)
Vol: 8.1M
52W: $34.41 - $73.16
Market Cap: 44.75B
🟠 NVDA (Y, F, Z, S) $183.23
▼ -1.39% (-2.58)
5D: ▼ -3.11% (-1.81)
1M: ▲ +3.94% (+6.94)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
MU (Y, F, Z, S) $333.31
▼ -1.43% (-4.82)
5D: ▼ -1.84% (+6.29)
1M: ▲ +40.40% (+95.91)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
BOEU (Y, F, Z, S) $47.38
▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
Vol: 32.6K
52W: $26.15 - $51.82
AUM: 28.72M
OPEN (Y, F, Z, S) $6.67
▼ -1.48% (-0.10)
5D: ▲ +8.99% (+0.24)
1M: ▲ +3.09% (+0.20)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
BNKU (Y, F, Z, S) $34.13
▼ -1.53% (-0.53)
5D: ▼ -7.58% (-3.12)
1M: ▲ +1.26% (+0.42)
Vol: 37.4K
52W: $8.51 - $39.33
AUM: 33.79M
CRWD (Y, F, Z, S) $460.80
▼ -1.54% (-7.22)
5D: ▼ -3.78% (-3.07)
1M: ▼ -5.47% (-26.67)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
NKE (Y, F, Z, S) $65.25
▼ -1.58% (-1.05)
5D: ▲ +3.21% (-0.01)
1M: ▼ -3.73% (-2.53)
Vol: 14.0M
52W: $51.34 - $80.55
Market Cap: 97.07B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.1K
52W: $37.46 - $74.22
AUM: 383.79M
UPRO (Y, F, Z, S) $119.49
▼ -1.60% (-1.94)
5D: ▼ -0.02% (+0.13)
1M: ▲ +4.04% (+4.64)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
CSCO (Y, F, Z, S) $74.26
▼ -1.60% (-1.21)
5D: ▼ -0.62% (+0.30)
1M: ▼ -4.59% (-3.57)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
PWR (Y, F, Z, S) $437.07
▼ -1.61% (-7.13)
5D: ▲ +0.04% (+23.90)
1M: ▲ +0.30% (+1.31)
Vol: 737.1K
52W: $226.91 - $473.87
Market Cap: 65.17B
SNOW (Y, F, Z, S) $205.99
▼ -1.62% (-3.40)
5D: ▼ -11.78% (-17.80)
1M: ▼ -4.32% (-9.29)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
SPXL (Y, F, Z, S) $227.61
▼ -1.63% (-3.78)
5D: ▼ -0.07% (+0.06)
1M: ▲ +3.98% (+8.72)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
HIBL (Y, F, Z, S) $74.64
▼ -1.63% (-1.24)
5D: ▲ +1.17% (+1.78)
1M: ▲ +10.73% (+7.23)
Vol: 101.9K
52W: $13.62 - $77.55
AUM: 63.24M
ADBE (Y, F, Z, S) $304.72
▼ -1.68% (-5.21)
5D: ▼ -9.87% (-34.32)
1M: ▼ -13.22% (-46.43)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
NVO (Y, F, Z, S) $58.60
▼ -1.74% (-1.04)
5D: ▲ +3.59% (+1.26)
1M: ▲ +16.34% (+8.23)
Vol: 14.0M
52W: $43.08 - $91.28
Market Cap: 261.77B
TSLA (Y, F, Z, S) $438.96
▼ -1.84% (-8.24)
5D: ▲ +1.75% (+3.16)
1M: ▼ -7.65% (-36.35)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
NFLX (Y, F, Z, S) $88.64
▼ -1.85% (-1.67)
5D: ▼ -2.30% (-1.88)
1M: ▼ -5.47% (-5.12)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
BUZZ (Y, F, Z, S) $34.43
▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
Vol: 95.7K
52W: $18.82 - $39.58
AUM: 105.53M
DASH (Y, F, Z, S) $213.13
▼ -1.96% (-4.27)
5D: ▼ -7.54% (-10.97)
1M: ▼ -6.10% (-13.85)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 8.3M
52W: $2.80 - $6.24
Market Cap: 2.28B
CVNA (Y, F, Z, S) $458.75
▼ -2.09% (-9.80)
5D: ▲ +1.77% (+16.17)
1M: ▲ +2.42% (+10.83)
Vol: 2.7M
52W: $148.25 - $485.33
Market Cap: 99.43B
MRVL (Y, F, Z, S) $81.30
▼ -2.11% (-1.75)
5D: ▼ -3.88% (-2.09)
1M: ▼ -3.44% (-2.90)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
CCEP (Y, F, Z, S) $87.58
▼ -2.11% (-1.89)
5D: ▲ +2.52% (-0.56)
1M: ▼ -4.74% (-4.36)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
QLD (Y, F, Z, S) $71.45
▼ -2.14% (-1.56)
5D: ▼ -1.57% (-0.30)
1M: ▲ +2.65% (+1.84)
Vol: 5.1M
52W: $32.30 - $76.64
AUM: 10.71B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
Vol: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
SPYU (Y, F, Z, S) $56.94
▼ -2.22% (-1.29)
5D: ▼ -0.25% (-0.06)
1M: ▲ +4.21% (+2.30)
Vol: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
NAIL (Y, F, Z, S) $68.77
▼ -2.26% (-1.59)
5D: ▲ +37.71% (+12.61)
1M: ▲ +15.31% (+9.13)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
HIMS (Y, F, Z, S) $31.45
▼ -2.33% (-0.75)
5D: ▼ -11.31% (-2.42)
1M: ▼ -13.24% (-4.80)
Vol: 13.9M
52W: $23.97 - $72.98
Market Cap: 7.13B
NOW (Y, F, Z, S) $134.94
▼ -2.35% (-3.25)
5D: ▼ -10.58% (-11.25)
1M: ▼ -11.83% (-18.10)
Vol: 13.7M
52W: $132.61 - $239.62
Market Cap: 142.03B
META (Y, F, Z, S) $616.21
▼ -2.36% (-14.89)
5D: ▼ -5.01% (-29.85)
1M: ▼ -4.83% (-31.31)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
MSFT (Y, F, Z, S) $459.51
▼ -2.37% (-11.16)
5D: ▼ -4.96% (-18.60)
1M: ▼ -3.22% (-15.31)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
AMZN (Y, F, Z, S) $236.78
▼ -2.40% (-5.82)
5D: ▼ -1.98% (-9.51)
1M: ▲ +6.40% (+14.24)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
BKNG (Y, F, Z, S) $5187.02
▼ -2.40% (-127.69)
5D: ▼ -4.75% (-257.98)
1M: ▼ -4.96% (-270.68)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
DDOG (Y, F, Z, S) $122.38
▼ -2.49% (-3.12)
5D: ▼ -13.48% (-8.30)
1M: ▼ -13.85% (-19.67)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
GE (Y, F, Z, S) $319.02
▼ -2.51% (-8.21)
5D: ▼ -1.43% (+4.58)
1M: ▲ +6.11% (+18.38)
Vol: 2.4M
52W: $158.75 - $332.79
Market Cap: 338.26B
RDDT (Y, F, Z, S) $252.38
▼ -2.53% (-6.55)
5D: ▼ -1.22% (-1.57)
1M: ▲ +15.51% (+33.88)
Vol: 4.3M
52W: $79.75 - $282.95
Market Cap: 47.82B
WDAY (Y, F, Z, S) $194.49
▼ -2.54% (-5.06)
5D: ▼ -7.89% (-15.30)
1M: ▼ -9.50% (-20.41)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
IGV (Y, F, Z, S) $100.72
▼ -2.54% (-2.63)
5D: ▼ -5.20% (-3.72)
1M: ▼ -4.43% (-4.67)
Vol: 7.6M
52W: $76.68 - $117.99
Market Cap: 1.26B
LRCX (Y, F, Z, S) $208.79
▼ -2.61% (-5.59)
5D: ▲ +2.81% (+7.83)
1M: ▲ +27.08% (+44.49)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
MUU (Y, F, Z, S) $134.07
▼ -2.61% (-3.59)
5D: ▼ -3.59% (+4.87)
1M: ▲ +87.96% (+62.74)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
🟠 NVDU (Y, F, Z, S) $113.30
▼ -2.65% (-3.09)
5D: ▼ -6.34% (-2.41)
1M: ▲ +6.57% (+6.99)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
ROKU (Y, F, Z, S) $107.55
▼ -2.68% (-2.96)
5D: ▼ -2.49% (-1.31)
1M: ▼ -1.35% (-1.48)
Vol: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
ISRG (Y, F, Z, S) $546.76
▼ -2.68% (-15.06)
5D: ▼ -7.68% (-38.32)
1M: ▼ -2.28% (-12.76)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
FTNT (Y, F, Z, S) $76.23
▼ -2.68% (-2.10)
5D: ▼ -4.74% (-1.82)
1M: ▼ -6.49% (-5.29)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
🟠 NVDL (Y, F, Z, S) $84.54
▼ -2.78% (-2.42)
5D: ▼ -6.51% (-1.89)
1M: ▲ +6.41% (+5.09)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
AXON (Y, F, Z, S) $623.55
▼ -2.80% (-17.96)
5D: ▲ +0.42% (+10.57)
1M: ▲ +13.00% (+71.76)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
GPRO (Y, F, Z, S) $1.37
▼ -2.84% (-0.04)
5D: ▼ -7.43% (-0.11)
1M: ▼ -13.29% (-0.21)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
🟠 CRDO (Y, F, Z, S) $156.78
▼ -2.85% (-4.60)
5D: ▲ +11.19% (+15.19)
1M: ▲ +10.39% (+14.76)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
ARM (Y, F, Z, S) $104.73
▼ -2.88% (-3.11)
5D: ▼ -9.46% (-8.35)
1M: ▼ -15.79% (-19.64)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
CCL (Y, F, Z, S) $30.09
▼ -2.90% (-0.90)
5D: ▼ -6.29% (-1.60)
1M: ▲ +5.21% (+1.49)
Vol: 21.4M
52W: $15.07 - $32.89
Market Cap: 39.61B
UAL (Y, F, Z, S) $111.05
▼ -2.94% (-3.36)
5D: ▼ -4.76% (-4.42)
1M: ▲ +3.11% (+3.35)
Vol: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
CDNS (Y, F, Z, S) $313.17
▼ -3.06% (-9.89)
5D: ▼ -2.30% (-5.63)
1M: ▼ -1.65% (-5.26)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
NCLH (Y, F, Z, S) $23.09
▼ -3.06% (-0.73)
5D: ▼ -5.45% (-1.28)
1M: ▲ +6.65% (+1.44)
Vol: 14.6M
52W: $14.21 - $29.29
Market Cap: 10.51B
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 30.1M
52W: $1.44 - $4.08
Market Cap: 800.14M
USD (Y, F, Z, S) $54.60
▼ -3.17% (-1.79)
5D: ▼ -2.41% (+1.05)
1M: ▲ +11.37% (+5.57)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
C (Y, F, Z, S) $112.60
▼ -3.18% (-3.70)
5D: ▼ -7.22% (-8.00)
1M: ▼ -0.17% (-0.20)
Vol: 24.6M
52W: $54.39 - $124.17
Market Cap: 206.90B
TQQQ (Y, F, Z, S) $53.83
▼ -3.18% (-1.77)
5D: ▼ -2.43% (-0.36)
1M: ▲ +3.64% (+1.89)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
NBIS (Y, F, Z, S) $101.98
▼ -3.27% (-3.45)
5D: ▲ +6.00% (+4.68)
1M: ▲ +25.68% (+20.84)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
QQQU (Y, F, Z, S) $54.33
▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
Vol: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
FNGO (Y, F, Z, S) $112.48
▼ -3.43% (-3.99)
5D: ▼ -4.48% (-2.69)
1M: ▼ -3.18% (-3.70)
Vol: 13.1K
52W: $48.67 - $140.87
AUM: 583.07M
ADSK (Y, F, Z, S) $261.28
▼ -3.45% (-9.35)
5D: ▼ -11.07% (-15.30)
1M: ▼ -11.22% (-33.03)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
FNGG (Y, F, Z, S) $198.35
▼ -3.48% (-7.14)
5D: ▼ -4.25% (-4.66)
1M: ▼ -3.17% (-6.49)
Vol: 21.9K
52W: $87.30 - $248.19
AUM: 119.42M
TSLL (Y, F, Z, S) $18.05
▼ -3.68% (-0.69)
5D: ▲ +3.08% (+0.20)
1M: ▼ -16.45% (-3.55)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
TEAM (Y, F, Z, S) $132.80
▼ -3.69% (-5.09)
5D: ▼ -17.45% (-16.63)
1M: ▼ -16.57% (-26.37)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
BAC (Y, F, Z, S) $52.52
▼ -3.70% (-2.02)
5D: ▼ -5.61% (-3.66)
1M: ▼ -5.08% (-2.81)
Vol: 70.7M
52W: $32.53 - $57.55
Market Cap: 397.02B
TECL (Y, F, Z, S) $118.60
▼ -3.73% (-4.60)
5D: ▼ -4.00% (+0.78)
1M: ▲ +3.93% (+4.49)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
AEO (Y, F, Z, S) $25.68
▼ -3.78% (-1.01)
5D: ▼ -5.06% (-1.95)
1M: ▼ -4.49% (-1.21)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.35B
PDD (Y, F, Z, S) $107.81
▼ -4.02% (-4.51)
5D: ▼ -10.88% (-13.79)
1M: ▼ -2.35% (-2.59)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
🟠 BE (Y, F, Z, S) $133.98
▼ -4.14% (-5.79)
5D: ▲ +24.06% (+12.14)
1M: ▲ +49.56% (+44.40)
Vol: 10.0M
52W: $15.15 - $147.86
Market Cap: 31.54B
ORCL (Y, F, Z, S) $193.79
▼ -4.20% (-8.50)
5D: ▲ +0.76% (+4.64)
1M: ▲ +5.07% (+9.36)
Vol: 20.4M
52W: $117.67 - $344.21
Market Cap: 556.27B
NTSK (Y, F, Z, S) $15.71
▼ -4.21% (-0.69)
5D: ▼ -10.99% (-1.02)
1M: ▼ -17.53% (-3.34)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
RCL (Y, F, Z, S) $279.33
▼ -4.25% (-12.39)
5D: ▼ -7.64% (-25.00)
1M: ▼ -2.42% (-6.91)
Vol: 2.7M
52W: $162.49 - $364.14
Market Cap: 76.18B
AVGO (Y, F, Z, S) $338.67
▼ -4.50% (-15.94)
5D: ▼ -1.41% (+6.19)
1M: ▼ -0.15% (-0.50)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
WFC (Y, F, Z, S) $89.30
▼ -4.55% (-4.26)
5D: ▼ -5.29% (-6.30)
1M: ▼ -3.88% (-3.60)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
AFRM (Y, F, Z, S) $72.50
▼ -4.57% (-3.47)
5D: ▼ -12.70% (-9.11)
1M: ▲ +10.42% (+6.84)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
ALAB (Y, F, Z, S) $172.05
▼ -4.71% (-8.51)
5D: ▲ +3.79% (+15.32)
1M: ▲ +19.76% (+28.39)
Vol: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
MSFU (Y, F, Z, S) $37.25
▼ -4.76% (-1.86)
5D: ▼ -9.92% (-3.14)
1M: ▼ -7.25% (-2.91)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
🟠 AMZU (Y, F, Z, S) $36.51
▼ -4.82% (-1.85)
5D: ▼ -4.25% (-3.09)
1M: ▲ +11.68% (+3.82)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
BULZ (Y, F, Z, S) $271.77
▼ -4.90% (-13.99)
5D: ▲ +0.30% (+12.37)
1M: ▲ +10.41% (+25.63)
Vol: 258.8K
52W: $57.00 - $335.58
AUM: 2.20B
BIIB (Y, F, Z, S) $169.31
▼ -5.04% (-8.99)
5D: ▼ -9.42% (-16.69)
1M: ▼ -3.66% (-6.43)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
ABNB (Y, F, Z, S) $132.77
▼ -5.21% (-7.30)
5D: ▼ -3.12% (-5.89)
1M: ▲ +0.73% (+0.96)
Vol: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
FNGU (Y, F, Z, S) $23.83
▼ -5.25% (-1.32)
5D: ▼ -6.18% (-0.82)
1M: ▼ -5.59% (-1.41)
Vol: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.20
▼ -5.28% (-0.29)
5D: ▼ -18.11% (-0.87)
1M: ▼ -30.08% (-2.24)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
MDB (Y, F, Z, S) $386.89
▼ -5.91% (-24.30)
5D: ▼ -12.19% (-26.63)
1M: ▼ -7.00% (-29.11)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
SHOP (Y, F, Z, S) $157.53
▼ -5.92% (-9.91)
5D: ▼ -5.52% (-10.75)
1M: ▼ -1.45% (-2.32)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $567.00
▼ -6.32% (-38.28)
5D: ▼ -12.76% (-84.55)
1M: ▼ -13.22% (-86.40)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
KSS (Y, F, Z, S) $19.00
▼ -7.23% (-1.48)
5D: ▼ -7.99% (-2.76)
1M: ▼ -14.34% (-3.18)
Vol: 3.7M
52W: $5.88 - $25.09
Market Cap: 2.17B
RIVN (Y, F, Z, S) $17.45
▼ -7.43% (-1.40)
5D: ▼ -13.01% (-2.44)
1M: ▼ -6.68% (-1.25)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $617.50
▼ -7.65% (-51.13)
5D: ▼ -2.44% (+0.97)
1M: ▼ -8.54% (-57.66)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
ORCU (Y, F, Z, S) $18.28
▼ -7.65% (-1.52)
5D: ▲ +1.30% (+0.86)
1M: ▲ +8.69% (+1.46)
Vol: 487.2K
52W: $15.42 - $27.57
Market Cap: N/A
WEBL (Y, F, Z, S) $24.80
▼ -7.84% (-2.11)
5D: ▼ -11.78% (-2.40)
1M: ▼ -8.05% (-2.17)
Vol: 169.8K
52W: $11.65 - $35.24
AUM: 116.19M
LITE (Y, F, Z, S) $331.83
▼ -8.16% (-29.50)
5D: ▼ -15.54% (-16.43)
1M: ▼ -0.85% (-2.86)
Vol: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
ORCX (Y, F, Z, S) $16.97
▼ -8.17% (-1.51)
5D: ▲ +0.83% (+0.70)
1M: ▲ +7.88% (+1.24)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
DVLT (Y, F, Z, S) $0.73
▼ -8.26% (-0.07)
5D: ▼ -36.73% (-0.28)
1M: ▼ -42.66% (-0.55)
Vol: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
AVL (Y, F, Z, S) $41.90
▼ -8.69% (-3.99)
5D: ▼ -3.34% (+1.35)
1M: ▼ -2.02% (-0.86)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
DNUT (Y, F, Z, S) $3.90
▼ -9.52% (-0.41)
5D: ▼ -8.45% (-0.37)
1M: ▼ -12.56% (-0.56)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.51
▼ -11.87% (-3.71)
5D: ▼ -11.47% (-4.19)
1M: ▼ -5.14% (-1.49)
Vol: 42.3K
52W: $21.18 - $38.72
Market Cap: N/A