| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.85 | 64.7M | ▲ +23.79% (+0.74) | ▼ -17.03% (-0.43) | ▲ +273.79% (+2.82) | ▲ +181.02% (+2.48) | ▲ +145.22% (+2.28) | ▲ +22.61% (+0.71) | ▲ +68.86% (+1.57) | ▼ -96.65% $335 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.89 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +159.7% |
| RKLX ↑ (Y, F, Z, S) | $66.45 | 2.0M | ▲ +11.12% (+6.65) | ▲ +17.30% (+11.29) | ▲ +149.87% (+39.86) | ▲ +34.37% (+17.00) | ▲ +780.27% (+58.90) | ▲ +67.00% (+26.66) | ▲ +1159.81% (+61.18) | ▲ +1159.81% $125,981 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.43$67.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.65 | 11.5M | ▲ +9.14% (+5.83) | ▲ +11.44% (+8.59) | ▲ +30.77% (+16.39) | ▼ -22.48% (-20.20) | ▲ +183.36% (+45.07) | ▲ +37.87% (+19.13) | ▲ +237.95% (+49.04) | ▲ +134.44% $23,444 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±6.0% $66.08$73.22 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.5% |
| NRGU ↑ (Y, F, Z, S) | $21.67 | 107.1K | ▲ +8.13% (+1.63) | ▲ +20.19% (+1.72) | ▲ +14.17% (+2.69) | ▲ +23.97% (+4.19) | ▲ +56.20% (+7.80) | ▲ +23.83% (+4.17) | ▼ -17.04% (-4.45) | ▼ -17.04% $8,296 |
Day $20.52$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $176.71 | 604.8K | ▲ +7.17% (+11.82) | ▲ +0.51% (+12.28) | ▲ +8.57% (+13.94) | ▲ +51.05% (+59.72) | ▲ +206.71% (+119.09) | ▲ +10.87% (+17.32) | ▲ +112.02% (+93.36) | ▲ +12.60% $11,260 |
Day $163.65$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±2.7% $172.67$180.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $154.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.19 | 270.0M | ▲ +7.01% (+0.34) | ▲ +20.42% (+0.62) | ▲ +15.85% (+0.71) | ▼ -70.29% (-12.28) | ▼ -86.83% (-34.22) | ▲ +34.81% (+1.34) | ▼ -89.95% (-46.43) | ▼ -64.98% $3,502 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±11.0% $4.71$5.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.28 | 19.1M | ▲ +6.52% (+1.73) | ▲ +14.03% (+2.36) | ▲ +20.60% (+4.83) | ▲ +29.28% (+6.40) | ▼ -2.64% (-0.77) | ▲ +20.96% (+4.90) | ▼ -24.77% (-9.31) | ▼ -41.11% $5,889 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.60 Width: 26.1% – Above Upper Implied Move ±3.2% $27.50$29.06 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.4% |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.08% (+1.06) | ▲ +41.69% (+1.23) | ▼ -67.48% (-8.65) | ▼ -74.21% (-12.00) | ▲ +53.87% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±12.5% $3.73$4.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.61 | 350.9K | ▲ +5.95% (+1.55) | ▲ +16.74% (+2.12) | ▲ +17.09% (+4.03) | ▲ +29.91% (+6.36) | ▲ +38.74% (+7.71) | ▲ +19.89% (+4.58) | ▼ -20.02% (-6.91) | ▼ -50.43% $4,957 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.37$23.76$27.15 Width: 28.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $91.50 | 39.1M | ▲ +5.68% (+4.92) | ▲ +8.82% (+8.42) | ▲ +65.13% (+36.09) | ▲ +32.09% (+22.23) | ▲ +308.48% (+69.10) | ▲ +31.16% (+21.74) | ▲ +267.91% (+66.63) | ▲ +1569.71% $166,971 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.5% $86.48$96.52 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 30% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.1% |
| PILL ↗ (Y, F, Z, S) | $12.66 | 60.9K | ▲ +5.59% (+0.67) | ▼ -0.16% (+0.27) | ▲ +2.44% (+0.30) | ▲ +53.84% (+4.43) | ▲ +129.20% (+7.14) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.81 | 81.4M | ▲ +5.48% (+1.34) | ▲ +2.38% (+0.56) | ▲ +9.69% (+2.28) | ▼ -54.19% (-30.53) | ▲ +191.31% (+16.95) | ▲ +16.52% (+3.66) | ▲ +135.92% (+14.87) | ▲ +2481.00% $258,100 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.9% $24.31$27.31 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.1% |
| LB ↑ (Y, F, Z, S) | $58.28 | 479.8K | ▲ +5.24% (+2.90) | ▲ +31.86% (+11.16) | ▲ +11.37% (+5.95) | ▲ +9.87% (+5.24) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.28 | 38.6M | ▲ +5.07% (+1.46) | ▲ +0.26% (+1.00) | ▲ +27.55% (+6.54) | ▼ -32.38% (-14.50) | ▲ +332.57% (+23.28) | ▲ +15.79% (+4.13) | ▲ +422.97% (+24.49) | ▲ +1905.30% $200,530 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±7.9% $28.24$32.32 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +28.7% |
| SATS ↑ (Y, F, Z, S) | $129.70 | 14.5M | ▲ +4.82% (+5.96) | ▲ +15.64% (+12.75) | ▲ +24.80% (+25.77) | ▲ +73.28% (+54.85) | ▲ +471.37% (+107.00) | ▲ +19.32% (+21.00) | ▲ +429.82% (+105.22) | ▲ +634.84% $73,484 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±3.9% $125.37$134.03 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| ERX ↑ (Y, F, Z, S) | $64.17 | 778.6K | ▲ +4.43% (+2.72) | ▲ +13.11% (+3.73) | ▲ +13.88% (+7.82) | ▲ +22.91% (+11.96) | ▲ +33.00% (+15.92) | ▲ +14.90% (+8.32) | ▲ +1.72% (+1.09) | ▼ -0.68% $9,932 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.94$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±2.8% $62.64$65.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $51.00 | 13.7M | ▲ +4.21% (+2.06) | ▲ +2.45% (+0.55) | ▲ +10.70% (+4.93) | ▼ -29.57% (-21.41) | ▲ +81.56% (+22.91) | ▲ +13.66% (+6.13) | ▲ +29.47% (+11.61) | ▲ +1072.41% $117,241 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.1% $48.36$53.64 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $44.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.8% |
| ACN ↑ (Y, F, Z, S) | $287.00 | 5.5M | ▲ +3.68% (+10.20) | ▲ +4.75% (+5.18) | ▲ +4.49% (+12.34) | ▲ +19.73% (+47.29) | ▼ -3.36% (-9.98) | ▲ +6.97% (+18.70) | ▼ -16.77% (-57.81) | ▲ +5.05% $10,505 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.27$273.14$286.01 Width: 9.4% – Above Upper Implied Move ±2.0% $282.17$291.83 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $271.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.3% |
| KHC ↑ (Y, F, Z, S) | $24.34 | 18.6M | ▲ +3.53% (+0.83) | ▲ +5.78% (+0.91) | ▼ -0.65% (-0.16) | ▼ -1.84% (-0.46) | ▼ -11.79% (-3.25) | ▲ +0.37% (+0.09) | ▼ -10.21% (-2.77) | ▼ -33.23% $6,677 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.4% $24.05$24.63 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| MSTR ↑ (Y, F, Z, S) | $179.09 | 46.9M | ▲ +3.53% (+6.10) | ▲ +10.67% (+12.12) | ▲ +10.49% (+17.01) | ▼ -39.65% (-117.67) | ▼ -53.05% (-202.36) | ▲ +17.86% (+27.14) | ▼ -50.34% (-181.53) | ▲ +659.11% $75,911 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±5.2% $171.22$186.96 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.0% |
| BABX ↑ (Y, F, Z, S) | $47.46 | 3.5M | ▲ +3.47% (+1.59) | ▲ +32.24% (+7.83) | ▲ +24.96% (+9.48) | ▼ -1.45% (-0.70) | ▲ +72.58% (+19.96) | ▲ +31.69% (+11.42) | ▲ +213.68% (+32.33) | ▲ +25.03% $12,503 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±8.3% $44.11$50.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.40 | 4.1M | ▲ +3.35% (+2.25) | ▼ -0.53% (+1.04) | ▲ +1.06% (+0.73) | ▼ -24.49% (-22.51) | ▲ +27.83% (+15.11) | ▲ +17.53% (+10.35) | ▲ +98.74% (+34.48) | ▲ +72.42% $17,242 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.3% $66.88$71.92 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| TREE ↑ (Y, F, Z, S) | $64.40 | 317.2K | ▲ +3.19% (+1.99) | ▲ +20.94% (+8.66) | ▲ +27.52% (+13.90) | ▲ +7.33% (+4.40) | ▲ +21.46% (+11.38) | ▲ +21.30% (+11.31) | ▲ +67.19% (+25.88) | ▲ +107.67% $20,767 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.23$68.57 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| SMR ↑ (Y, F, Z, S) | $19.82 | 19.2M | ▲ +3.07% (+0.59) | ▲ +1.80% (+0.15) | ▲ +13.84% (+2.41) | ▼ -62.90% (-33.61) | ▲ +17.35% (+2.93) | ▲ +39.87% (+5.65) | ▼ -4.80% (-1.00) | ▲ +90.39% $19,039 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.6% $18.71$20.93 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.8% |
| INTC ↑ (Y, F, Z, S) | $48.73 | 241.5M | ▲ +3.05% (+1.44) | ▲ +14.31% (+7.62) | ▲ +29.91% (+11.22) | ▲ +31.17% (+11.58) | ▲ +139.58% (+28.39) | ▲ +32.06% (+11.83) | ▲ +147.11% (+29.01) | ▲ +70.73% $17,073 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.83$50.63 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.4% |
| PM ↑ (Y, F, Z, S) | $170.76 | 5.0M | ▲ +2.96% (+4.91) | ▲ +10.06% (+11.95) | ▲ +8.78% (+13.78) | ▲ +9.25% (+14.46) | ▲ +2.93% (+4.86) | ▲ +6.46% (+10.36) | ▲ +49.18% (+56.29) | ▲ +93.64% $19,364 |
Day $166.56$171.23 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.6% $168.42$173.10 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| CSGP → (Y, F, Z, S) | $63.65 | 10.2M | ▲ +2.96% (+1.83) | ▲ +3.23% (+2.29) | ▼ -0.16% (-0.10) | ▼ -15.35% (-11.54) | ▼ -23.04% (-19.05) | ▼ -5.34% (-3.59) | ▼ -13.07% (-9.57) | ▼ -20.06% $7,994 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.0% $62.03$65.27 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.3% |
| CRWV ↑ (Y, F, Z, S) | $90.00 | 40.0M | ▲ +2.88% (+2.52) | ▲ +16.61% (+12.91) | ▲ +24.40% (+17.65) | ▼ -35.36% (-49.24) | ▲ +110.18% (+47.18) | ▲ +25.68% (+18.39) | ▲ +125.00% (+50.00) | ▲ +125.00% $22,500 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.1% $85.34$94.66 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.9% |
| TXN ↑ (Y, F, Z, S) | $193.60 | 6.7M | ▲ +2.69% (+5.07) | ▲ +4.25% (+5.15) | ▲ +8.78% (+15.63) | ▲ +11.44% (+19.88) | ▲ +23.42% (+36.73) | ▲ +11.59% (+20.11) | ▲ +1.20% (+2.30) | ▲ +20.88% $12,088 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.5% $187.89$199.31 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $184.16 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -2.3% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.93 | 9.6M | ▲ +2.46% (+2.67) | ▲ +2.14% (-0.06) | ▲ +10.64% (+10.67) | ▲ +33.01% (+27.53) | ▲ +34.71% (+28.58) | ▲ +5.38% (+5.67) | ▲ +14.99% (+14.46) | ▲ +10.05% $11,005 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±2.0% $109.05$112.80 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| RTX ↑ (Y, F, Z, S) | $198.84 | 5.1M | ▲ +2.45% (+4.76) | ▲ +7.06% (+11.67) | ▲ +9.19% (+16.73) | ▲ +27.15% (+42.46) | ▲ +60.29% (+74.79) | ▲ +8.42% (+15.44) | ▲ +70.08% (+81.93) | ▲ +116.14% $21,614 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.0% $195.39$202.29 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.4% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 353.7K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.64$498.23$513.82 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| TMO ↑ (Y, F, Z, S) | $621.83 | 2.4M | ▲ +2.43% (+14.75) | ▲ +0.76% (+15.33) | ▲ +7.97% (+45.92) | ▲ +17.89% (+94.36) | ▲ +45.84% (+195.45) | ▲ +7.31% (+42.38) | ▲ +13.16% (+72.30) | ▲ +6.73% $10,673 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $613.48$630.18 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| XLE ↑ (Y, F, Z, S) | $48.13 | 80.3M | ▲ +2.40% (+1.13) | ▲ +6.65% (+1.58) | ▲ +7.41% (+3.32) | ▲ +12.47% (+5.33) | ▲ +19.31% (+7.79) | ▲ +7.65% (+3.42) | ▲ +7.46% (+3.34) | ▲ +18.20% $11,820 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±2.0% $47.32$48.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.23 | 21.3M | ▲ +2.31% (+1.29) | ▲ +11.10% (+3.24) | ▲ +6.44% (+3.46) | ▼ -6.33% (-3.87) | ▼ -10.70% (-6.85) | ▲ +6.32% (+3.40) | ▲ +4.23% (+2.32) | ▼ -7.44% $9,256 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±4.5% $55.06$59.40 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.85 | 10.6M | ▲ +2.30% (+2.13) | ▲ +10.64% (+4.29) | ▲ +39.88% (+27.04) | ▼ -0.88% (-0.84) | ▲ +296.86% (+70.95) | ▲ +30.59% (+22.22) | ▲ +340.34% (+73.31) | ▲ +1624.55% $172,455 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.9% $89.30$100.40 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.75 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.3% |
| JNJ ↑ (Y, F, Z, S) | $218.55 | 8.8M | ▲ +2.29% (+4.90) | ▲ +5.33% (+12.80) | ▲ +2.05% (+4.38) | ▲ +15.05% (+28.59) | ▲ +43.32% (+66.06) | ▲ +5.61% (+11.60) | ▲ +55.37% (+77.89) | ▲ +38.91% $13,891 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±0.9% $216.84$220.26 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±2.7% $197.66$207.02 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| BX ↗ (Y, F, Z, S) | $158.69 | 2.3M | ▲ +2.22% (+3.44) | ▲ +3.32% (+3.39) | ▲ +5.55% (+8.35) | ▼ -2.33% (-3.78) | ▲ +20.62% (+27.12) | ▲ +2.95% (+4.55) | ▼ -6.59% (-11.20) | ▲ +102.32% $20,232 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.2% $155.78$161.60 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $150.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| BKR ↑ (Y, F, Z, S) | $50.04 | 7.0M | ▲ +2.19% (+1.07) | ▲ +2.46% (-0.16) | ▲ +6.72% (+3.15) | ▲ +13.06% (+5.78) | ▲ +41.60% (+14.70) | ▲ +9.88% (+4.50) | ▲ +11.79% (+5.28) | ▲ +70.63% $17,063 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.9% $48.82$51.26 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.3% |
| CURE ↗ (Y, F, Z, S) | $117.61 | 25.2K | ▲ +2.10% (+2.42) | ▼ -3.38% (-0.85) | ▲ +3.62% (+4.11) | ▲ +32.53% (+28.87) | ▲ +32.89% (+29.11) | ▲ +5.42% (+6.05) | ▲ +22.09% (+21.28) | ▲ +10.47% $11,047 |
Day $114.64$117.17 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.84 Width: 12.2% – Inside Implied Move ±2.7% $114.89$120.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XBI ↗ (Y, F, Z, S) | $126.45 | 10.1M | ▲ +2.10% (+2.60) | ▲ +0.02% (+2.74) | ▲ +3.28% (+4.02) | ▲ +17.07% (+18.44) | ▲ +55.00% (+44.87) | ▲ +3.71% (+4.52) | ▲ +43.33% (+38.23) | ▲ +46.36% $14,636 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.07$128.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.76 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.30 | 13.6M | ▲ +2.10% (+3.43) | ▲ +7.80% (+8.05) | ▲ +11.68% (+17.50) | ▲ +11.22% (+16.87) | ▲ +24.29% (+32.70) | ▲ +9.77% (+14.89) | ▲ +10.57% (+15.99) | ▲ +5.14% $10,514 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.08$154.73$167.38 Width: 16.3% – Inside Implied Move ±2.0% $164.47$170.13 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.8% |
| GILD ↑ (Y, F, Z, S) | $124.27 | 3.1M | ▲ +2.06% (+2.51) | ▼ -0.06% (+3.60) | ▲ +3.75% (+4.49) | ▲ +5.74% (+6.75) | ▲ +21.73% (+22.18) | ▲ +1.25% (+1.53) | ▲ +38.28% (+34.40) | ▲ +61.69% $16,169 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $122.32$126.22 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| AMDL ↑ (Y, F, Z, S) | $16.70 | 53.4M | ▲ +2.02% (+0.33) | ▲ +12.31% (+2.57) | ▲ +13.14% (+1.94) | ▼ -20.29% (-4.25) | ▲ +307.32% (+12.60) | ▲ +7.40% (+1.15) | ▲ +123.56% (+9.23) | ▼ -34.54% $6,546 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.77$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.38 | 25.2M | ▲ +2.00% (+0.36) | ▲ +7.05% (+1.30) | ▲ +1.04% (+0.19) | ▼ -49.48% (-18.00) | ▼ -1.13% (-0.21) | ▲ +25.46% (+3.73) | ▼ -56.24% (-23.62) | ▲ +120.14% $22,014 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±8.6% $17.04$19.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.58 | 4.6M | ▲ +1.97% (+1.17) | ▼ -2.12% (-0.31) | ▲ +9.97% (+5.49) | ▲ +20.29% (+10.22) | ▲ +55.89% (+21.72) | ▲ +11.87% (+6.43) | ▲ +9.69% (+5.35) | ▼ -8.03% $9,197 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.0% $59.01$62.15 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.1% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.66 | 25.2M | ▲ +1.94% (+1.10) | ▼ -1.45% (-0.61) | ▼ -5.07% (-3.08) | ▼ -14.98% (-10.16) | ▼ -12.86% (-8.51) | ▼ -1.23% (-0.72) | ▼ -35.53% (-31.77) | ▼ -27.92% $7,208 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.1% $56.63$58.69 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.4% |
| BYND → (Y, F, Z, S) | $0.97 | 70.7M | ▲ +1.93% (+0.02) | ▼ -7.18% (-0.06) | ▼ -7.18% (-0.07) | ▲ +44.07% (+0.30) | ▼ -61.54% (-1.54) | ▲ +17.72% (+0.15) | ▼ -75.69% (-3.00) | ▼ -93.86% $614 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±16.6% $0.83$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +66.8% |
| IBM ↑ (Y, F, Z, S) | $308.96 | 2.6M | ▲ +1.91% (+5.80) | ▲ +4.12% (+6.24) | ▲ +0.10% (+0.30) | ▲ +10.65% (+29.75) | ▲ +31.52% (+74.04) | ▲ +4.30% (+12.75) | ▲ +44.05% (+94.47) | ▲ +137.42% $23,742 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.84$302.26$311.68 Width: 6.2% – Inside Implied Move ±2.0% $303.79$314.13 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.2% |
| VZ → (Y, F, Z, S) | $39.75 | 24.8M | ▲ +1.90% (+0.74) | ▲ +0.77% (-0.13) | ▼ -0.88% (-0.35) | ▲ +0.15% (+0.06) | ▼ -2.68% (-1.09) | ▼ -0.71% (-0.29) | ▲ +11.24% (+4.02) | ▲ +19.28% $11,928 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.5% $39.23$40.27 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.7% |
| TMF ↑ (Y, F, Z, S) | $38.67 | 4.7M | ▲ +1.87% (+0.71) | ▲ +1.68% (+1.25) | ▲ +3.55% (+1.33) | ▼ -7.25% (-3.02) | ▼ -5.90% (-2.43) | ▲ +3.62% (+1.35) | ▲ +3.41% (+1.28) | ▼ -53.12% $4,688 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.7% $38.12$39.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.26 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.94 | 1.5M | ▲ +1.84% (+0.63) | ▲ +14.48% (+4.68) | ▲ +22.42% (+6.40) | ▼ -13.79% (-5.59) | ▲ +172.12% (+22.10) | ▲ +21.11% (+6.09) | ▲ +140.97% (+20.44) | ▼ -89.09% $1,091 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Above Upper Implied Move ±5.3% $33.37$36.51 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.8% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.75 | 2.2M | ▲ +1.80% (+1.23) | ▲ +2.72% (+0.15) | ▲ +34.34% (+17.83) | ▲ +9.34% (+5.96) | ▼ -24.11% (-22.16) | ▲ +18.84% (+11.06) | ▼ -39.67% (-45.86) | ▲ +59.32% $15,932 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.8% $67.51$71.99 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.8% |
| TNA ↑ (Y, F, Z, S) | $55.13 | 9.2M | ▲ +1.79% (+0.97) | ▲ +8.78% (+2.78) | ▲ +13.41% (+6.52) | ▲ +11.31% (+5.60) | ▲ +113.83% (+29.35) | ▲ +21.06% (+9.59) | ▲ +28.62% (+12.27) | ▲ +47.58% $14,758 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.5% $53.51$56.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.71 | 2.2M | ▲ +1.79% (+2.09) | ▲ +4.41% (+2.78) | ▲ +2.54% (+2.94) | ▲ +0.94% (+1.11) | ▲ +12.17% (+12.88) | ▲ +2.95% (+3.40) | ▲ +29.15% (+26.79) | ▲ +40.27% $14,027 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.8% $116.86$120.56 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| PEP ↑ (Y, F, Z, S) | $145.92 | 6.2M | ▲ +1.70% (+2.44) | ▲ +6.50% (+6.55) | ▼ -3.50% (-5.30) | ▼ -2.52% (-3.78) | ▲ +12.00% (+15.63) | ▲ +1.67% (+2.40) | ▲ +4.82% (+6.70) | ▼ -8.49% $9,151 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.4% $144.13$147.71 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| XEL ↑ (Y, F, Z, S) | $76.20 | 4.5M | ▲ +1.68% (+1.26) | ▲ +4.07% (+2.82) | ▲ +1.41% (+1.06) | ▼ -6.13% (-4.97) | ▲ +10.42% (+7.19) | ▲ +3.17% (+2.34) | ▲ +21.17% (+13.31) | ▲ +18.87% $11,887 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.60$78.80 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| FANG ↑ (Y, F, Z, S) | $153.73 | 2.3M | ▲ +1.67% (+2.52) | ▲ +9.46% (+6.07) | ▼ -0.21% (-0.33) | ▲ +9.05% (+12.76) | ▲ +14.88% (+19.91) | ▲ +2.26% (+3.40) | ▼ -11.95% (-20.87) | ▲ +19.59% $11,959 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.8% $103.07$204.39 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.2% |
| DFEN ↑ (Y, F, Z, S) | $87.09 | 423.3K | ▲ +1.65% (+1.41) | ▲ +16.74% (+11.74) | ▲ +44.45% (+26.80) | ▲ +44.15% (+26.67) | ▲ +215.75% (+59.51) | ▲ +36.33% (+23.21) | ▲ +226.92% (+60.45) | ▲ +458.03% $55,803 |
Day $82.91$87.39 52W $15.97$87.77 Bollinger Bands $52.77$70.94$89.11 Width: 51.2% – Inside Implied Move ±2.5% $85.22$88.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $78.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.84 | 5.8M | ▲ +1.62% (+1.37) | ▲ +2.06% (+0.07) | ▲ +2.13% (+1.79) | ▲ +29.16% (+19.38) | ▲ +18.61% (+13.47) | ▲ +3.42% (+2.84) | ▲ +12.15% (+9.30) | ▲ +43.24% $14,324 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.4% $83.37$88.31 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| PFE ↑ (Y, F, Z, S) | $25.55 | 48.0M | ▲ +1.59% (+0.40) | ▲ +1.07% (+0.26) | ▼ -3.33% (-0.88) | ▲ +6.60% (+1.58) | ▲ +13.30% (+3.00) | ▲ +2.61% (+0.65) | ▲ +4.50% (+1.10) | ▼ -34.04% $6,596 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.25$25.85 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| TPL ↑ (Y, F, Z, S) | $326.93 | 249.3K | ▲ +1.58% (+5.10) | ▲ +16.18% (+23.98) | ▲ +16.81% (+47.05) | ▲ +6.03% (+18.59) | ▼ -25.90% (-114.29) | ▲ +13.83% (+39.71) | ▼ -28.23% (-128.60) | ▲ +44.39% $14,439 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±3.0% $318.65$335.21 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.1% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.4M | ▲ +1.58% (+0.05) | ▼ -1.62% (-0.03) | ▲ +3.26% (+0.10) | ▼ -32.20% (-1.48) | ▲ +5.00% (+0.15) | ▼ -2.85% (-0.09) | ▼ -40.94% (-2.16) | ▼ -97.21% $279 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.95$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.2% |
| AZN ↑ (Y, F, Z, S) | $95.98 | 9.7M | ▲ +1.56% (+1.47) | ▲ +0.86% (+1.97) | ▲ +4.83% (+4.42) | ▲ +13.14% (+11.15) | ▲ +34.78% (+24.77) | ▲ +4.41% (+4.05) | ▲ +49.25% (+31.67) | ▲ +44.57% $14,457 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Inside Implied Move ±2.0% $94.35$97.61 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.1% |
| KKR ↘ (Y, F, Z, S) | $132.08 | 5.7M | ▲ +1.54% (+2.00) | ▲ +0.96% (-1.56) | ▼ -2.03% (-2.73) | ▲ +6.29% (+7.81) | ▲ +16.02% (+18.23) | ▲ +3.61% (+4.60) | ▼ -11.74% (-17.57) | ▲ +152.50% $25,250 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±3.8% $127.85$136.31 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.4% |
| CSX → (Y, F, Z, S) | $36.17 | 28.0M | ▲ +1.52% (+0.54) | ▲ +3.20% (+0.85) | ▼ -2.72% (-1.01) | ▲ +0.18% (+0.06) | ▲ +30.48% (+8.45) | ▼ -0.22% (-0.08) | ▲ +13.21% (+4.22) | ▲ +15.90% $11,590 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.94$37.40 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| MELI ↗ (Y, F, Z, S) | $2104.48 | 363.8K | ▲ +1.49% (+30.91) | ▼ -2.69% (-75.32) | ▲ +7.00% (+137.72) | ▲ +2.74% (+56.13) | ▼ -7.73% (-176.38) | ▲ +4.48% (+90.22) | ▲ +14.49% (+266.33) | ▲ +96.68% $19,668 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±1.0% $2087.31$2121.65 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1972.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.2% |
| EURL ↑ (Y, F, Z, S) | $45.24 | 24.9K | ▲ +1.48% (+0.66) | ▲ +3.36% (+1.65) | ▲ +13.51% (+5.38) | ▲ +23.51% (+8.61) | ▲ +60.94% (+17.13) | ▲ +9.75% (+4.02) | ▲ +119.90% (+24.67) | ▲ +123.95% $22,395 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.57$42.35$46.13 Width: 17.9% – Inside Implied Move ±1.3% $44.76$45.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.98 | SL: $43.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.47% (+0.42) | ▲ +4.09% (+0.62) | ▲ +4.61% (+1.28) | ▲ +9.55% (+2.53) | ▲ +15.52% (+3.90) | ▲ +5.87% (+1.61) | ▲ +8.48% (+2.27) | ▲ +26.23% $12,623 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.35 | 10.8M | ▲ +1.46% (+2.11) | ▲ +6.02% (+4.82) | ▲ +0.84% (+1.22) | ▼ -0.03% (-0.05) | ▼ -8.55% (-13.69) | ▲ +2.12% (+3.04) | ▼ -5.91% (-9.19) | ▲ +4.94% $10,494 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.2% $144.86$147.84 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| MCK ↑ (Y, F, Z, S) | $836.00 | 346.1K | ▲ +1.46% (+12.02) | ▲ +1.46% (+21.37) | ▲ +1.58% (+12.99) | ▲ +5.66% (+44.81) | ▲ +18.57% (+130.92) | ▲ +1.92% (+15.71) | ▲ +43.89% (+255.01) | ▲ +121.23% $22,123 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $820.37$851.63 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $805.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| KDP ↑ (Y, F, Z, S) | $28.12 | 14.0M | ▲ +1.44% (+0.40) | ▲ +3.19% (+0.51) | ▼ -3.00% (-0.87) | ▲ +5.28% (+1.41) | ▼ -15.84% (-5.29) | ▲ +1.22% (+0.34) | ▼ -6.35% (-1.91) | ▼ -14.46% $8,554 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.75$28.49 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.4% |
| AMGN ↘ (Y, F, Z, S) | $328.70 | 1.5M | ▲ +1.36% (+4.40) | ▼ -3.79% (-1.41) | ▲ +1.04% (+3.39) | ▲ +11.34% (+33.49) | ▲ +16.68% (+46.98) | ▲ +0.42% (+1.39) | ▲ +26.20% (+68.24) | ▲ +34.28% $13,428 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.7% $323.87$333.53 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $314.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| XLP ↑ (Y, F, Z, S) | $82.20 | 25.7M | ▲ +1.34% (+1.09) | ▲ +7.28% (+3.76) | ▲ +4.04% (+3.19) | ▲ +4.58% (+3.60) | ▲ +3.40% (+2.70) | ▲ +5.82% (+4.52) | ▲ +10.78% (+8.00) | ▲ +19.16% $11,916 |
Day $81.05$82.35 52W $73.79$82.66 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.72 | 46.1K | ▲ +1.27% (+0.80) | ▲ +4.61% (+2.91) | ▲ +25.54% (+12.96) | ▲ +23.77% (+12.24) | ▲ +120.55% (+34.83) | ▲ +16.79% (+9.16) | ▲ +130.29% (+36.05) | ▲ +88.85% $18,885 |
Day $62.68$63.65 52W $19.88$64.40 Bollinger Bands $46.66$56.79$66.92 Width: 35.7% – Inside Implied Move ±8.7% $58.99$68.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 49.1M | ▲ +1.24% (+0.29) | ▼ -0.43% (-0.30) | ▼ -1.82% (-0.44) | ▼ -8.45% (-2.18) | ▼ -10.75% (-2.84) | ▼ -3.92% (-0.96) | ▲ +12.38% (+2.60) | ▲ +44.11% $14,411 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.30$23.88 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| TMUS ↓ (Y, F, Z, S) | $192.02 | 4.0M | ▲ +1.24% (+2.35) | ▼ -2.67% (-5.89) | ▼ -2.11% (-4.14) | ▼ -14.86% (-33.51) | ▼ -19.55% (-46.65) | ▼ -5.43% (-11.02) | ▼ -8.96% (-18.89) | ▲ +35.23% $13,523 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.0% $188.72$195.32 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| ODFL ↑ (Y, F, Z, S) | $173.52 | 1.5M | ▲ +1.09% (+1.87) | ▲ +4.71% (+2.45) | ▲ +10.20% (+16.06) | ▲ +28.75% (+38.75) | ▲ +16.60% (+24.70) | ▲ +10.66% (+16.72) | ▼ -6.47% (-12.00) | ▲ +12.18% $11,218 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±2.0% $170.58$176.46 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.0% |
| HON ↑ (Y, F, Z, S) | $212.50 | 3.7M | ▲ +1.06% (+2.22) | ▲ +6.51% (+7.26) | ▲ +7.62% (+15.05) | ▲ +12.01% (+22.78) | ▲ +8.35% (+16.38) | ▲ +8.92% (+17.41) | ▲ +4.94% (+10.00) | ▲ +13.32% $11,332 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.07$213.93 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.4% |
| COIN ↑ (Y, F, Z, S) | $255.31 | 12.9M | ▲ +1.04% (+2.62) | ▲ +3.81% (+9.72) | ▲ +1.95% (+4.89) | ▼ -24.08% (-80.99) | ▲ +23.86% (+49.18) | ▲ +12.90% (+29.17) | ▼ -7.14% (-19.62) | ▲ +371.57% $47,157 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±3.8% $247.15$263.47 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $235.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.8% |
| COST ↑ (Y, F, Z, S) | $951.50 | 2.5M | ▲ +1.02% (+9.57) | ▲ +7.81% (+36.19) | ▲ +10.57% (+90.94) | ▼ -0.22% (-2.14) | ▼ -3.66% (-36.14) | ▲ +10.34% (+89.16) | ▲ +3.57% (+32.79) | ▲ +103.66% $20,366 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $939.93$963.07 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.83 | SL: $915.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| AMD ↑ (Y, F, Z, S) | $223.20 | 39.2M | ▲ +1.01% (+2.23) | ▲ +6.28% (+18.52) | ▲ +7.52% (+15.62) | ▼ -6.45% (-15.40) | ▲ +132.35% (+127.14) | ▲ +4.22% (+9.04) | ▲ +86.06% (+103.24) | ▲ +211.78% $31,178 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.94$229.46 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.7% |
| TTWO ↘ (Y, F, Z, S) | $249.87 | 1.1M | ▲ +0.96% (+2.38) | ▼ -2.65% (-2.51) | ▲ +2.17% (+5.31) | ▼ -4.45% (-11.63) | ▲ +8.31% (+19.16) | ▼ -2.40% (-6.16) | ▲ +37.81% (+68.55) | ▲ +139.02% $23,902 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±2.3% $245.03$254.72 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $239.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.2% |
| WDC ↑ (Y, F, Z, S) | $216.00 | 4.1M | ▲ +0.93% (+2.00) | ▲ +8.06% (+28.32) | ▲ +25.55% (+43.96) | ▲ +79.49% (+95.66) | ▲ +433.80% (+175.54) | ▲ +25.38% (+43.73) | ▲ +343.86% (+167.34) | ▲ +668.66% $76,866 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $207.06$224.94 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $189.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.16 | 1.1M | ▲ +0.93% (+2.07) | ▲ +2.07% (+1.31) | ▲ +2.72% (+5.93) | ▼ -7.93% (-19.31) | ▼ -22.93% (-66.69) | ▲ +0.21% (+0.47) | ▼ -17.58% (-47.80) | ▲ +25.82% $12,582 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.78$228.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| JNUG ↑ (Y, F, Z, S) | $253.91 | 221.6K | ▲ +0.92% (+2.32) | ▲ +10.85% (+22.12) | ▲ +29.63% (+58.04) | ▲ +31.81% (+61.27) | ▲ +283.52% (+187.70) | ▲ +22.94% (+47.37) | ▲ +518.86% (+212.88) | ▲ +523.32% $62,332 |
Day $246.63$263.10 52W $39.21$265.20 Bollinger Bands $188.14$223.98$259.81 Width: 32.0% – Inside Implied Move ±8.9% $234.62$273.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.13 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.09 | 14.8K | ▲ +0.84% (+0.46) | ▼ -3.55% (-0.99) | ▼ -0.04% (-0.02) | ▼ -3.57% (-2.04) | ▼ -6.34% (-3.73) | ▼ -3.11% (-1.77) | ▼ -0.69% (-0.38) | ▲ +23.34% $12,334 |
Day $54.49$55.00 52W $47.34$63.46 Bollinger Bands $54.07$56.22$58.37 Width: 7.7% – Inside Implied Move ±2.2% $54.07$56.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.68 | 5.2M | ▲ +0.82% (+0.61) | ▲ +1.00% (+1.15) | ▲ +11.16% (+7.50) | ▲ +15.56% (+10.05) | ▲ +66.51% (+29.83) | ▲ +17.20% (+10.96) | ▲ +35.15% (+19.42) | ▲ +7.85% $10,785 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±3.0% $72.77$76.59 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.32 | SL: $70.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| SHLD ↑ (Y, F, Z, S) | $76.98 | 2.1M | ▲ +0.79% (+0.60) | ▲ +8.47% (+4.01) | ▲ +19.95% (+12.80) | ▲ +15.88% (+10.55) | ▲ +50.20% (+25.73) | ▲ +18.81% (+12.19) | ▲ +101.17% (+38.71) | ▲ +213.53% $31,353 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.44$77.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.23 | 1.4M | ▲ +0.78% (+1.51) | ▲ +4.03% (+3.97) | ▲ +3.07% (+5.78) | ▲ +3.87% (+7.23) | ▼ -6.60% (-13.73) | ▲ +3.28% (+6.16) | ▲ +0.06% (+0.12) | ▲ +79.32% $17,932 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.51$198.95 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| UNHG ↗ (Y, F, Z, S) | $17.18 | 2.9M | ▲ +0.76% (+0.13) | ▼ -4.08% (-1.23) | ▼ -4.45% (-0.80) | ▼ -16.57% (-3.41) | ▲ +24.54% (+3.39) | ▲ +2.32% (+0.39) | ▲ +24.54% (+3.39) | ▲ +24.54% $12,454 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±4.4% $16.53$17.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.92 | 5.3M | ▲ +0.73% (+0.74) | ▼ -0.01% (+0.58) | ▲ +6.97% (+6.64) | ▲ +8.35% (+7.86) | ▲ +26.54% (+21.38) | ▲ +2.01% (+2.01) | ▲ +40.06% (+29.15) | ▲ +27.52% $12,752 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.8% $100.39$103.45 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.81 | 1.4M | ▲ +0.72% (+1.72) | ▲ +0.61% (+2.92) | ▲ +3.87% (+8.98) | ▲ +11.35% (+24.55) | ▲ +33.68% (+60.68) | ▲ +10.94% (+23.75) | ▲ +14.88% (+31.19) | ▲ +49.56% $14,956 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.61$246.01 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| IWM ↑ (Y, F, Z, S) | $263.19 | 34.9M | ▲ +0.70% (+1.84) | ▲ +3.02% (+4.92) | ▲ +4.82% (+12.10) | ▲ +5.49% (+13.70) | ▲ +35.42% (+68.85) | ▲ +6.92% (+17.03) | ▲ +18.80% (+41.64) | ▲ +46.29% $14,629 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.85$263.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $91.15 | 6.5M | ▲ +0.65% (+0.59) | ▲ +5.14% (+2.97) | ▲ +6.73% (+5.75) | ▲ +10.80% (+8.88) | ▲ +9.68% (+8.05) | ▲ +8.24% (+6.94) | ▲ +0.53% (+0.48) | ▼ -8.17% $9,183 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.1% $89.55$92.75 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| ADI ↑ (Y, F, Z, S) | $298.13 | 2.7M | ▲ +0.65% (+1.93) | ▲ +1.79% (-1.03) | ▲ +6.31% (+17.69) | ▲ +25.63% (+60.82) | ▲ +56.61% (+107.77) | ▲ +9.93% (+26.93) | ▲ +38.87% (+83.46) | ▲ +88.16% $18,816 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.4% $292.00$304.27 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $285.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| GEHC → (Y, F, Z, S) | $85.30 | 3.9M | ▲ +0.63% (+0.53) | ▼ -0.50% (-2.83) | ▲ +1.05% (+0.88) | ▲ +16.60% (+12.14) | ▲ +25.44% (+17.30) | ▲ +4.04% (+3.31) | ▼ +nan% (+nan) | ▲ +35.35% $13,535 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.90$86.70 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -0.49% (-2.11) | ▼ -3.44% (-4.53) | ▼ -19.76% (-31.34) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -1.20% (-3.96) | ▼ -4.41% (-5.09) | ▼ -12.68% (-16.01) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| TRV ↓ (Y, F, Z, S) | $272.74 | 1.8M | ▲ +0.57% (+1.54) | ▼ -3.69% (-11.44) | ▼ -6.14% (-17.85) | ▲ +1.62% (+4.35) | ▲ +4.55% (+11.86) | ▼ -5.97% (-17.32) | ▲ +15.50% (+36.61) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.54$276.94 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.43 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| SOXS ↓ (Y, F, Z, S) | $2.28 | 429.8M | ▲ +0.56% (+0.01) | ▼ -6.83% (-0.29) | ▼ -30.74% (-1.01) | ▼ -43.16% (-1.73) | ▼ -87.83% (-16.47) | ▼ -27.07% (-0.85) | ▼ -88.14% (-16.96) | ▼ -99.08% $92 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±9.6% $2.10$2.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.50 | 1.5M | ▲ +0.56% (+1.43) | ▼ -1.06% (-7.17) | ▼ -2.43% (-6.45) | ▼ -8.46% (-23.88) | ▼ -11.14% (-32.40) | ▲ +0.49% (+1.27) | ▼ -9.93% (-28.51) | ▲ +16.63% $11,663 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.4% $255.36$261.64 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| ABBV ↓ (Y, F, Z, S) | $221.90 | 5.3M | ▲ +0.52% (+1.15) | ▼ -4.94% (-2.23) | ▼ -2.44% (-5.55) | ▼ -1.91% (-4.32) | ▲ +16.50% (+31.42) | ▼ -2.88% (-6.59) | ▲ +32.78% (+54.78) | ▲ +60.53% $16,053 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.3% – Inside Implied Move ±2.0% $218.20$225.60 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.78 | 41.1M | ▲ +0.47% (+0.27) | ▲ +1.64% (+0.91) | ▲ +8.37% (+4.46) | ▲ +8.85% (+4.70) | ▲ +35.57% (+15.16) | ▲ +5.61% (+3.07) | ▲ +41.53% (+16.96) | ▲ +51.49% $15,149 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.5% $57.04$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $177.70 | 2.3M | ▲ +0.46% (+0.82) | ▲ +9.98% (+19.39) | ▲ +34.40% (+45.48) | ▲ +81.58% (+79.84) | ▲ +203.35% (+119.12) | ▲ +25.64% (+36.26) | ▲ +90.63% (+84.48) | ▼ -23.56% $7,644 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.34$151.19$177.04 Width: 34.2% – Above Upper Implied Move ±2.5% $173.95$181.45 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| KOSS → (Y, F, Z, S) | $4.34 | 18.1K | ▲ +0.46% (+0.02) | ▲ +1.40% (+0.03) | ▼ -5.65% (-0.26) | ▼ -19.63% (-1.06) | ▼ -11.97% (-0.59) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.02 | 4.2M | ▲ +0.41% (+0.39) | ▲ +4.59% (+3.39) | ▼ -0.13% (-0.12) | ▼ -6.95% (-7.10) | ▲ +1.86% (+1.74) | ▲ +4.18% (+3.81) | ▲ +18.38% (+14.75) | ▲ +76.02% $17,602 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.6% $93.74$96.30 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| MMM ↑ (Y, F, Z, S) | $169.99 | 2.2M | ▲ +0.34% (+0.57) | ▲ +4.35% (+4.75) | ▲ +2.59% (+4.29) | ▲ +11.24% (+17.18) | ▲ +24.55% (+33.50) | ▲ +6.18% (+9.89) | ▲ +25.71% (+34.76) | ▲ +79.53% $17,953 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.45$172.53 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.4% |
| MA ↓ (Y, F, Z, S) | $546.82 | 3.3M | ▲ +0.34% (+1.83) | ▼ -5.57% (-32.38) | ▼ -3.78% (-21.46) | ▼ -2.70% (-15.15) | ▲ +1.75% (+9.39) | ▼ -4.07% (-23.20) | ▲ +5.29% (+27.47) | ▲ +48.39% $14,839 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $538.27$555.37 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $524.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| UNH ↘ (Y, F, Z, S) | $335.01 | 5.5M | ▲ +0.32% (+1.08) | ▼ -1.96% (-11.84) | ▼ -1.79% (-6.09) | ▼ -6.61% (-23.73) | ▼ -16.48% (-66.09) | ▲ +1.48% (+4.90) | ▼ -36.83% (-195.35) | ▼ -27.05% $7,295 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.3% $328.52$341.50 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.9% $39.35$40.63 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| V ↓ (Y, F, Z, S) | $328.82 | 9.0M | ▲ +0.29% (+0.94) | ▼ -7.60% (-23.41) | ▼ -5.21% (-18.07) | ▼ -4.69% (-16.19) | ▼ -3.20% (-10.87) | ▼ -6.24% (-21.89) | ▲ +4.70% (+14.77) | ▲ +50.82% $15,082 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.7% $324.04$333.60 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 5.4M | ▲ +0.28% (+0.04) | ▲ +3.01% (+0.03) | ▲ +34.12% (+3.57) | ▼ -13.77% (-2.24) | ▼ -43.84% (-10.95) | ▲ +5.96% (+0.79) | ▼ -65.64% (-26.80) | ▼ -19.19% $8,081 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.5% $13.49$14.56 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.44 | 12.7M | ▲ +0.28% (+0.20) | ▲ +5.77% (+2.07) | ▲ +0.66% (+0.47) | ▲ +7.25% (+4.83) | ▲ +0.91% (+0.64) | ▲ +2.19% (+1.53) | ▲ +19.07% (+11.44) | ▲ +26.76% $12,676 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.69$72.19 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.4% |
| DUSL ↑ (Y, F, Z, S) | $79.50 | 12.5K | ▲ +0.26% (+0.21) | ▲ +9.91% (+5.52) | ▲ +13.96% (+9.74) | ▲ +21.57% (+14.11) | ▲ +85.61% (+36.67) | ▲ +17.74% (+11.98) | ▲ +50.30% (+26.61) | ▲ +172.43% $27,243 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $78.31$80.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $638.01 | 1.4M | ▲ +0.23% (+1.48) | ▲ +6.96% (+29.88) | ▲ +8.18% (+48.25) | ▲ +19.81% (+105.49) | ▲ +108.91% (+332.61) | ▲ +11.37% (+65.14) | ▲ +72.76% (+268.70) | ▲ +162.04% $26,204 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.30$595.92$643.54 Width: 16.0% – Inside Implied Move ±3.6% $618.38$657.64 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $608.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.5% |
| MIDU ↑ (Y, F, Z, S) | $58.70 | 18.6K | ▲ +0.19% (+0.11) | ▲ +4.88% (+2.12) | ▲ +11.37% (+5.99) | ▲ +17.75% (+8.85) | ▲ +63.68% (+22.84) | ▲ +15.64% (+7.94) | ▲ +4.99% (+2.79) | ▲ +45.82% $14,582 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.19$59.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.27 | 10.0M | ▲ +0.16% (+0.26) | ▲ +3.33% (+4.10) | ▲ +5.00% (+7.82) | ▲ +8.02% (+12.19) | ▲ +27.43% (+35.36) | ▲ +5.90% (+9.15) | ▲ +23.09% (+30.81) | ▲ +69.32% $16,932 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.80$165.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.51 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.05 | 3.9M | ▲ +0.14% (+0.03) | ▼ -1.13% (-0.37) | ▼ -4.72% (-1.04) | ▼ -9.97% (-2.33) | ▼ -22.79% (-6.21) | ▲ +4.82% (+0.97) | ▼ -24.72% (-6.91) | ▼ -3.45% $9,655 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.6% $20.59$21.51 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.93 | 4.0M | ▲ +0.04% (+0.08) | ▼ -1.53% (+0.13) | ▲ +2.72% (+5.05) | ▼ -7.63% (-15.77) | ▲ +2.29% (+4.28) | ▲ +3.65% (+6.73) | ▲ +9.61% (+16.74) | ▲ +168.92% $26,892 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.5% $186.94$194.92 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| TARK ↑ (Y, F, Z, S) | $56.25 | 14.0K | ▲ +0.04% (+0.02) | ▲ +4.65% (+3.36) | ▲ +9.13% (+4.70) | ▼ -16.70% (-11.28) | ▲ +126.03% (+31.36) | ▲ +15.86% (+7.70) | ▲ +54.78% (+19.91) | ▲ +146.85% $24,685 |
Day $55.00$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.42$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MPWR ↑ (Y, F, Z, S) | $983.60 | 315.3K | ▲ +0.03% (+0.32) | ▲ +2.56% (+24.51) | ▲ +3.78% (+35.80) | ▼ -2.25% (-22.63) | ▲ +68.57% (+400.12) | ▲ +8.52% (+77.24) | ▲ +64.63% (+386.15) | ▲ +150.54% $25,054 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $953.84$1013.36 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $30.84 | SL: $921.93 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| ⏸️ DIS → (Y, F, Z, S) | $113.01 | 6.3M | ▲ +0.03% (+0.03) | ▲ +0.09% (-1.16) | ▲ +2.28% (+2.52) | ▲ +1.85% (+2.05) | ▲ +25.33% (+22.84) | ▼ -0.67% (-0.76) | ▲ +5.62% (+6.01) | ▲ +15.78% $11,578 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.64 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.42 | 11.1M | ▲ +0.00% (+0.00) | ▲ +4.46% (+0.62) | ▼ -0.38% (-0.16) | ▲ +0.95% (+0.40) | ▲ +6.73% (+2.68) | ▲ +5.71% (+2.29) | ▲ +16.66% (+6.06) | ▲ +89.68% $18,968 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.75$43.09 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +16.96% (+5.08) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.23 | 3.5M | ▼ -0.00% (-0.01) | ▼ -0.18% (-4.54) | ▼ -2.20% (-11.15) | ▼ -0.23% (-1.16) | ▼ -7.36% (-39.34) | ▼ -1.48% (-7.42) | ▲ +8.01% (+36.72) | ▲ +57.29% $15,729 |
Day $492.04$497.60 52W $453.27$542.07 Bollinger Bands $493.61$499.39$505.16 Width: 2.3% – Inside Implied Move ±1.0% $491.06$499.40 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $484.02 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.30 | 349.4K | ▼ -0.02% (-0.02) | ▲ +0.87% (+2.57) | ▲ +6.71% (+7.38) | ▲ +4.78% (+5.35) | ▲ +57.99% (+43.06) | ▲ +6.97% (+7.64) | ▲ +46.79% (+37.39) | ▲ +183.71% $28,371 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.45$118.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.90 | 2.8M | ▼ -0.03% (-0.10) | ▼ -5.37% (-25.08) | ▼ -6.24% (-23.82) | ▲ +8.48% (+27.97) | ▲ +35.01% (+92.81) | ▼ -3.04% (-11.23) | ▲ +15.81% (+48.87) | ▲ +141.33% $24,133 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.83$374.69$390.54 Width: 8.5% – Below Lower Implied Move ±2.0% $351.72$364.08 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| XLB ↑ (Y, F, Z, S) | $48.70 | 14.5M | ▼ -0.06% (-0.03) | ▲ +4.33% (+1.20) | ▲ +8.49% (+3.81) | ▲ +10.36% (+4.57) | ▲ +18.46% (+7.59) | ▲ +7.39% (+3.35) | ▲ +14.13% (+6.03) | ▲ +24.52% $12,452 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.20$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.20 | 865.1K | ▼ -0.06% (-0.13) | ▼ -0.15% (-0.02) | ▲ +0.00% (+0.00) | ▲ +1.81% (+3.64) | ▲ +40.36% (+58.72) | ▼ -0.06% (-0.13) | ▲ +44.36% (+62.75) | ▲ +67.76% $16,776 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.38$205.02 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| GOOGL ↑ (Y, F, Z, S) | $335.70 | 25.5M | ▼ -0.08% (-0.27) | ▲ +4.26% (+10.26) | ▲ +8.92% (+27.48) | ▲ +33.82% (+84.83) | ▲ +110.18% (+175.98) | ▲ +7.25% (+22.70) | ▲ +72.34% (+140.91) | ▲ +270.51% $37,051 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.41$316.54$337.67 Width: 13.3% – Inside Implied Move ±2.0% $330.02$341.38 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.0% |
| GOOG ↑ (Y, F, Z, S) | $336.15 | 17.6M | ▼ -0.08% (-0.28) | ▲ +4.26% (+10.14) | ▲ +8.67% (+26.83) | ▲ +33.63% (+84.60) | ▲ +107.99% (+174.53) | ▲ +7.12% (+22.35) | ▲ +71.32% (+139.93) | ▲ +267.48% $36,748 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±2.0% $330.55$341.75 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $323.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 27.7M | ▼ -0.14% (-0.04) | ▲ +1.94% (+0.23) | ▲ +7.57% (+2.00) | ▲ +2.11% (+0.59) | ▼ -8.81% (-2.75) | ▲ +1.52% (+0.43) | ▼ -14.44% (-4.80) | ▼ -14.91% $8,509 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $28.00$28.88 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.23 | 6.5M | ▼ -0.14% (-0.71) | ▲ +0.26% (-1.30) | ▲ +1.47% (+7.11) | ▲ +6.56% (+30.26) | ▲ +22.60% (+90.54) | ▲ +2.22% (+10.66) | ▲ +15.42% (+65.64) | ▲ +52.59% $15,259 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.56$494.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.82 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.86 | 1.8M | ▼ -0.16% (-0.52) | ▲ +2.85% (+11.28) | ▼ -0.41% (-1.35) | ▼ -13.06% (-49.86) | ▲ +14.89% (+43.02) | ▲ +4.19% (+13.35) | ▼ -2.15% (-7.30) | ▲ +112.74% $21,274 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.12$323.62$334.11 Width: 6.5% – Inside Implied Move ±0.7% $329.94$333.78 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $318.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.08 | 11.3M | ▼ -0.16% (-0.06) | ▼ -4.06% (-0.22) | ▲ +2.46% (+0.89) | ▼ -27.44% (-14.02) | ▼ -32.17% (-17.59) | ▼ -2.32% (-0.88) | ▼ -69.02% (-82.60) | ▼ -21.22% $7,878 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.20$37.96 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| ENPH ↑ (Y, F, Z, S) | $36.30 | 5.7M | ▼ -0.19% (-0.07) | ▲ +4.64% (+0.87) | ▲ +15.72% (+4.93) | ▼ -3.30% (-1.24) | ▼ -23.92% (-11.41) | ▲ +13.26% (+4.25) | ▼ -44.86% (-29.53) | ▼ -85.54% $1,446 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±4.0% $35.08$37.52 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.1% |
| GGLL ↑ (Y, F, Z, S) | $111.07 | 820.4K | ▼ -0.20% (-0.22) | ▲ +8.51% (+6.66) | ▲ +17.34% (+16.41) | ▲ +71.37% (+46.26) | ▲ +287.74% (+82.42) | ▲ +14.65% (+14.19) | ▲ +141.28% (+65.04) | ▲ +557.54% $65,754 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±5.4% $106.00$116.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.02 | 5.3M | ▼ -0.23% (-0.28) | ▼ -2.38% (-2.16) | ▼ -3.46% (-4.45) | ▼ -4.19% (-5.43) | ▼ -4.11% (-5.32) | ▼ -1.01% (-1.27) | ▲ +13.15% (+14.41) | ▲ +15.42% $11,542 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.8% $122.12$125.92 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.28 | 944.7K | ▼ -0.24% (-0.14) | ▲ +0.41% (-0.36) | ▲ +2.43% (+1.41) | ▲ +11.70% (+6.21) | ▲ +42.90% (+17.80) | ▲ +4.26% (+2.42) | ▲ +22.21% (+10.77) | ▲ +82.02% $18,202 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.23$60.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.91$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.24 | 2.0M | ▼ -0.29% (-0.48) | ▼ -7.25% (-7.03) | ▼ -17.10% (-33.68) | ▼ -0.18% (-0.30) | ▲ +128.63% (+91.84) | ▼ -6.21% (-10.80) | ▲ +132.54% (+93.04) | ▲ +753.77% $85,377 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $159.19$167.29 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.89 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.2% |
| XLF ↓ (Y, F, Z, S) | $54.07 | 58.9M | ▼ -0.29% (-0.16) | ▼ -2.77% (-1.83) | ▼ -1.33% (-0.73) | ▲ +1.91% (+1.02) | ▲ +12.23% (+5.89) | ▼ -1.28% (-0.70) | ▲ +10.80% (+5.27) | ▲ +58.14% $15,814 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.53$54.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.96 | 30.7M | ▼ -0.33% (-0.40) | ▲ +6.42% (+6.89) | ▲ +2.71% (+3.17) | ▲ +10.25% (+11.15) | ▲ +25.76% (+24.57) | ▲ +7.67% (+8.55) | ▲ +32.59% (+29.49) | ▲ +158.49% $25,849 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±2.0% $117.94$121.98 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| PLTR ↘ (Y, F, Z, S) | $178.31 | 24.6M | ▼ -0.36% (-0.65) | ▼ -1.85% (+1.45) | ▼ -2.70% (-4.94) | ▼ -0.73% (-1.31) | ▲ +53.61% (+62.23) | ▲ +0.32% (+0.56) | ▲ +161.68% (+110.17) | ▲ +2422.07% $252,207 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.1% $173.57$183.05 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.09 | 49.7M | ▼ -0.37% (-0.96) | ▼ -0.09% (+1.05) | ▼ -5.11% (-14.02) | ▲ +4.41% (+10.99) | ▲ +23.56% (+49.60) | ▼ -4.33% (-11.77) | ▲ +9.84% (+23.29) | ▲ +94.22% $19,422 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.97$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.60$263.59 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $252.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 224.6K | ▼ -0.40% (-0.42) | ▼ -0.50% (-0.03) | ▲ +1.43% (+1.47) | ▲ +2.60% (+2.65) | ▲ +19.67% (+17.15) | ▲ +1.96% (+2.01) | ▲ +14.69% (+13.36) | ▲ +57.81% $15,781 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.89$106.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 4.7K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.60 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.13 | 1.8M | ▼ -0.42% (-1.31) | ▲ +1.31% (-0.75) | ▼ -3.33% (-10.60) | ▲ +1.55% (+4.70) | ▼ -0.32% (-0.98) | ▲ +0.82% (+2.50) | ▲ +11.70% (+32.26) | ▲ +20.49% $12,049 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.3% $304.78$311.48 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 156.1K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.03$1690.75$1829.46 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.86 | 12.1M | ▼ -0.43% (-1.48) | ▲ +0.24% (+0.72) | ▲ +1.94% (+6.48) | ▲ +4.09% (+13.41) | ▲ +26.10% (+70.54) | ▲ +1.67% (+5.59) | ▲ +17.47% (+50.69) | ▲ +77.81% $17,781 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.44$344.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.18 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.37 | 5.5M | ▼ -0.44% (-0.52) | ▼ -0.61% (-1.11) | ▲ +0.15% (+0.18) | ▲ +1.17% (+1.34) | ▲ +23.09% (+21.83) | ▼ -1.15% (-1.35) | ▲ +21.30% (+20.44) | ▲ +131.77% $23,177 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.1% $115.33$117.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.37 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.54 | 5.7M | ▼ -0.45% (-0.75) | ▼ -8.69% (-17.33) | ▼ -8.21% (-14.72) | ▲ +1.48% (+2.40) | ▲ +13.92% (+20.10) | ▼ -3.81% (-6.51) | ▲ +2.32% (+3.73) | ▲ +46.43% $14,643 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.76$167.32 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ELIL ↘ (Y, F, Z, S) | $28.03 | 31.2K | ▼ -0.46% (-0.13) | ▼ -6.19% (-0.66) | ▲ +0.97% (+0.27) | ▲ +62.36% (+10.77) | ▲ +22.79% (+5.20) | ▼ -0.88% (-0.25) | ▲ +36.73% (+7.53) | ▲ +36.73% $13,673 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±25.9% $21.85$34.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.49 | 6.3M | ▼ -0.49% (-3.38) | ▲ +0.12% (+0.94) | ▲ +1.72% (+11.75) | ▲ +4.14% (+27.57) | ▲ +25.72% (+141.89) | ▲ +1.25% (+8.55) | ▲ +17.93% (+105.41) | ▲ +81.02% $18,102 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $687.48$699.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.95 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ROP ↓ (Y, F, Z, S) | $424.20 | 659.9K | ▼ -0.51% (-2.16) | ▼ -3.06% (-10.27) | ▼ -4.18% (-18.49) | ▼ -14.94% (-74.51) | ▼ -23.33% (-129.11) | ▼ -4.51% (-20.02) | ▼ -17.56% (-90.36) | ▼ -2.94% $9,706 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Inside Implied Move ±0.4% $422.72$425.68 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.0% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1434.50 | 628.9K | ▼ -0.51% (-7.32) | ▲ +5.50% (+109.90) | ▲ +17.09% (+209.39) | ▲ +32.19% (+349.31) | ▲ +109.83% (+750.84) | ▲ +18.06% (+219.42) | ▲ +101.99% (+724.32) | ▲ +255.17% $35,517 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.5% $1391.95$1477.05 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $46.07 | SL: $1342.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.5% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 63.1M | ▼ -0.51% (-0.03) | ▼ -11.43% (-0.69) | ▼ -25.57% (-2.00) | ▼ -38.00% (-3.56) | ▼ -80.28% (-23.65) | ▼ -21.91% (-1.63) | ▼ -89.63% (-50.23) | ▼ -94.48% $552 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.9% $5.47$6.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $96.59 | 10.5M | ▼ -0.51% (-0.50) | ▼ -1.03% (-1.01) | ▲ +17.32% (+14.26) | ▼ -43.70% (-74.97) | ▲ +295.21% (+72.15) | ▲ +34.60% (+24.83) | ▲ +299.63% (+72.42) | ▲ +867.84% $96,784 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.6% $91.20$101.98 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $82.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +19.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1263.50 | 1.5M | ▼ -0.52% (-6.66) | ▲ +2.85% (+69.18) | ▲ +16.15% (+175.68) | ▲ +25.34% (+255.48) | ▲ +90.50% (+600.25) | ▲ +18.10% (+193.64) | ▲ +75.63% (+544.07) | ▲ +97.29% $19,729 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.2% $1228.70$1298.30 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1191.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.05 | 86.6M | ▼ -0.54% (-3.72) | ▲ +0.07% (+0.54) | ▲ +1.67% (+11.33) | ▲ +4.05% (+26.84) | ▲ +25.57% (+140.52) | ▲ +1.19% (+8.13) | ▲ +17.78% (+104.15) | ▲ +80.47% $18,047 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.2% $688.99$691.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.49 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.60 | 8.2M | ▼ -0.54% (-3.43) | ▲ +0.07% (+0.54) | ▲ +1.67% (+10.41) | ▲ +4.08% (+24.90) | ▲ +25.65% (+129.56) | ▲ +1.19% (+7.47) | ▲ +17.86% (+96.17) | ▲ +80.85% $18,085 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.63$631.16$643.70 Width: 4.0% – Inside Implied Move ±0.9% $629.96$639.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.82 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.89 | 0 | ▼ -0.54% (-0.29) | ▼ -2.92% (+0.01) | ▼ -1.20% (-0.65) | ▼ -10.16% (-6.10) | ▲ +11.05% (+5.36) | ▲ +2.42% (+1.27) | ▲ +10.99% (+5.34) | ▲ +139.78% $23,978 |
Day $53.89$54.50 52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.2% $47.38$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.67 | 4.6M | ▼ -0.56% (-0.15) | ▼ -3.75% (+0.44) | ▼ -7.52% (-2.17) | ▼ -9.43% (-2.78) | ▲ +81.51% (+11.98) | ▼ -0.22% (-0.06) | ▲ +303.70% (+20.06) | ▲ +1584.53% $168,453 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±26.4% $20.68$32.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.27 | 2.2M | ▼ -0.58% (-0.43) | ▼ -3.85% (+1.11) | ▼ -7.60% (-6.03) | ▼ -8.84% (-7.11) | ▲ +82.89% (+33.21) | ▼ -0.37% (-0.27) | ▲ +306.63% (+55.25) | ▲ +242.60% $34,260 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.3% $66.21$80.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.56 | 8.7M | ▼ -0.62% (-1.50) | ▼ -9.98% (-20.97) | ▼ -5.75% (-14.61) | ▲ +1.42% (+3.36) | ▼ -10.09% (-26.88) | ▼ -9.57% (-25.35) | ▼ -24.92% (-79.52) | ▲ +63.31% $16,331 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.06$259.29$274.53 Width: 11.7% – Below Lower Implied Move ±2.3% $234.88$244.24 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.6% |
| REGN ↘ (Y, F, Z, S) | $754.14 | 497.2K | ▼ -0.63% (-4.77) | ▼ -7.16% (-46.87) | ▲ +0.20% (+1.52) | ▲ +31.00% (+178.44) | ▲ +33.12% (+187.64) | ▼ -2.30% (-17.73) | ▲ +7.80% (+54.59) | ▲ +4.15% $10,415 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $740.68$767.60 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $714.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.98 | 2.4M | ▼ -0.66% (-2.92) | ▲ +1.35% (+0.29) | ▲ +5.51% (+22.99) | ▼ -2.18% (-9.78) | ▼ -1.37% (-6.10) | ▲ +3.19% (+13.59) | ▲ +4.19% (+17.69) | ▲ +38.66% $13,866 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $434.41$445.55 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $428.03 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.78 | 5.9M | ▼ -0.66% (-0.39) | ▼ -0.26% (+0.06) | ▲ +2.36% (+1.35) | ▲ +5.42% (+3.02) | ▲ +24.56% (+11.59) | ▲ +1.14% (+0.66) | ▲ +15.52% (+7.90) | ▲ +89.89% $18,989 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.38$59.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.87 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1070.00 | 1.5M | ▼ -0.67% (-7.19) | ▼ -3.44% (-15.19) | ▲ +0.74% (+7.81) | ▲ +29.64% (+244.64) | ▲ +21.57% (+189.84) | ▼ -0.44% (-4.68) | ▲ +44.36% (+328.79) | ▲ +206.29% $30,629 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±2.0% $1051.63$1088.37 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1013.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.75 | 5.1M | ▼ -0.71% (-0.50) | ▼ -0.50% (+1.32) | ▲ +6.12% (+4.02) | ▲ +6.64% (+4.34) | ▼ -2.17% (-1.55) | ▲ +5.09% (+3.38) | ▼ -13.25% (-10.65) | ▼ -36.31% $6,369 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.1% $67.92$71.58 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.65 | 38.2M | ▼ -0.72% (-0.21) | ▲ +0.22% (+0.33) | ▼ -3.56% (-1.06) | ▲ +55.29% (+10.20) | ▲ +226.70% (+19.88) | ▼ -0.58% (-0.17) | ▲ +192.66% (+18.86) | ▲ +116.56% $21,656 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.7% $28.24$29.06 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.83 | 2.0M | ▼ -0.72% (-1.40) | ▲ +2.59% (+2.56) | ▲ +4.10% (+7.55) | ▲ +22.47% (+35.20) | ▲ +37.33% (+52.14) | ▲ +6.49% (+11.69) | ▲ +30.16% (+44.46) | ▲ +65.49% $16,549 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.58$194.08 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.25 | 7.4M | ▼ -0.73% (-0.40) | ▼ -0.31% (+0.00) | ▲ +1.65% (+0.88) | ▲ +3.41% (+1.79) | ▲ +25.34% (+10.97) | ▲ +0.72% (+0.39) | ▲ +18.15% (+8.33) | ▲ +43.19% $14,319 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±1.0% $53.81$54.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $331.00 | 1.6M | ▼ -0.76% (-2.53) | ▼ -2.25% (+8.46) | ▼ -7.32% (-26.14) | ▼ -17.97% (-72.49) | ▲ +46.71% (+105.39) | ▼ -6.30% (-22.27) | ▲ +10.67% (+31.91) | ▲ +306.92% $40,692 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.5% $321.18$340.82 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $304.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.1% |
| ⏸️ GS ↗ (Y, F, Z, S) | $931.00 | 2.0M | ▼ -0.76% (-7.15) | ▼ -1.06% (-3.83) | ▲ +4.65% (+41.41) | ▲ +21.84% (+166.86) | ▲ +72.21% (+390.39) | ▲ +5.92% (+52.00) | ▲ +56.79% (+337.20) | ▲ +186.88% $28,688 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.91$912.45$967.98 Width: 12.2% – Inside Implied Move ±3.5% $903.54$958.46 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $892.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.25 | 18.5M | ▼ -0.82% (-0.99) | ▲ +1.95% (+3.86) | ▲ +3.46% (+3.99) | ▼ -11.10% (-14.90) | ▲ +141.55% (+69.88) | ▲ +5.44% (+6.15) | ▲ +161.75% (+73.69) | ▲ +1152.66% $125,266 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.5% $115.70$122.81 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -13.17% (-32.54) | ▼ -6.29% (-24.64) | ▼ -21.99% (-103.41) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| SMCI ↘ (Y, F, Z, S) | $28.36 | 26.2M | ▼ -0.84% (-0.24) | ▼ -5.50% (-1.54) | ▼ -9.60% (-3.01) | ▼ -47.42% (-25.58) | ▼ -21.22% (-7.64) | ▼ -3.11% (-0.91) | ▼ -8.49% (-2.63) | ▲ +234.32% $33,432 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.0% $27.39$29.33 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.6% |
| FAS ↓ (Y, F, Z, S) | $161.23 | 1.1M | ▼ -0.84% (-1.37) | ▼ -8.15% (-17.27) | ▼ -5.10% (-8.67) | ▲ +2.08% (+3.29) | ▲ +26.64% (+33.92) | ▼ -4.22% (-7.10) | ▲ +9.33% (+13.77) | ▲ +115.25% $21,525 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $160.09$172.19$184.28 Width: 14.0% – Inside Implied Move ±14.5% $141.34$181.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.89 | 4.1M | ▼ -0.86% (-0.99) | ▲ +9.76% (+6.26) | ▲ +6.04% (+6.48) | ▲ +5.84% (+6.28) | ▲ +21.86% (+20.43) | ▲ +10.62% (+10.93) | ▲ +4.95% (+5.37) | ▲ +76.51% $17,651 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.17$106.78$114.39 Width: 14.2% – Inside Implied Move ±2.7% $111.28$116.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EXC → (Y, F, Z, S) | $42.94 | 18.7M | ▼ -0.88% (-0.38) | ▼ -0.12% (-0.51) | ▼ -2.12% (-0.93) | ▼ -9.44% (-4.48) | ▼ -5.89% (-2.69) | ▼ -1.49% (-0.65) | ▲ +17.05% (+6.25) | ▲ +11.28% $11,128 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±2.3% $42.09$43.79 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $388.09 | 8.5M | ▼ -0.88% (-3.44) | ▲ +0.80% (+9.11) | ▲ +10.31% (+36.28) | ▲ +13.90% (+47.37) | ▲ +85.12% (+178.45) | ▲ +7.76% (+27.96) | ▲ +54.97% (+137.66) | ▲ +246.39% $34,639 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.1% $381.20$394.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $373.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 289.7K | ▼ -0.88% (-0.82) | ▼ -0.39% (+0.00) | ▲ +1.82% (+1.65) | ▲ +3.73% (+3.32) | ▲ +35.18% (+24.03) | ▲ +1.04% (+0.95) | ▲ +20.96% (+16.00) | ▲ +116.79% $21,679 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.8% $91.75$92.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.73 | 6.2M | ▼ -0.89% (-0.70) | ▲ +2.07% (+1.13) | ▲ +3.85% (+2.88) | ▲ +13.23% (+9.08) | ▲ +31.19% (+18.48) | ▲ +1.38% (+1.06) | ▲ +57.80% (+28.47) | ▲ +52.16% $15,216 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±1.9% $76.45$79.01 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.9% |
| BA ↑ (Y, F, Z, S) | $242.25 | 6.9M | ▼ -0.94% (-2.30) | ▲ +6.19% (+14.87) | ▲ +17.88% (+36.75) | ▲ +13.20% (+28.25) | ▲ +33.10% (+60.25) | ▲ +11.57% (+25.13) | ▲ +45.76% (+76.05) | ▲ +14.59% $11,459 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.28$246.22 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 172.4K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.57 | 14.5M | ▼ -0.98% (-0.84) | ▼ -1.88% (-3.02) | ▲ +3.31% (+2.71) | ▼ -10.53% (-9.95) | ▲ +6.48% (+5.15) | ▲ +3.50% (+2.86) | ▲ +26.19% (+17.55) | ▲ +189.62% $28,962 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.83$86.31 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| JPM ↓ (Y, F, Z, S) | $307.80 | 15.2M | ▼ -1.00% (-3.10) | ▼ -5.87% (-21.99) | ▼ -3.38% (-10.78) | ▲ +1.14% (+3.48) | ▲ +27.62% (+66.62) | ▼ -4.04% (-12.97) | ▲ +24.47% (+60.52) | ▲ +134.71% $23,471 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.64$311.96 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $294.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| HD ↑ (Y, F, Z, S) | $375.95 | 3.5M | ▼ -1.00% (-3.79) | ▲ +7.70% (+16.39) | ▲ +5.31% (+18.96) | ▼ -2.55% (-9.85) | ▲ +6.66% (+23.46) | ▲ +9.26% (+31.85) | ▼ -5.11% (-20.26) | ▲ +23.88% $12,388 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.45$378.46 Width: 13.6% – Inside Implied Move ±1.8% $370.07$381.83 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $359.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| 🟠 AMAT ↑ (Y, F, Z, S) | $301.79 | 5.5M | ▼ -1.01% (-3.08) | ▲ +3.28% (+20.15) | ▲ +15.51% (+40.52) | ▲ +32.87% (+74.66) | ▲ +103.35% (+153.38) | ▲ +17.43% (+44.80) | ▲ +70.88% (+125.18) | ▲ +183.37% $28,337 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.4% $293.12$310.46 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $282.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.68 | 1.1M | ▼ -1.02% (-3.28) | ▲ +0.13% (-5.23) | ▲ +3.63% (+11.19) | ▲ +20.38% (+54.12) | ▲ +34.38% (+81.80) | ▲ +3.04% (+9.44) | ▲ +16.94% (+46.30) | ▲ +104.64% $20,464 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.63$324.73 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.75 | 10.8M | ▼ -1.04% (-3.46) | ▲ +2.85% (+9.74) | ▲ +13.90% (+40.01) | ▲ +7.85% (+23.86) | ▲ +101.17% (+164.82) | ▲ +7.85% (+23.86) | ▲ +60.62% (+123.70) | ▲ +285.90% $38,590 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.2% $316.11$339.39 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| AZO ↗ (Y, F, Z, S) | $3468.29 | 106.9K | ▼ -1.07% (-37.46) | ▲ +4.53% (+154.30) | ▼ -0.59% (-20.42) | ▼ -13.87% (-558.74) | ▼ -6.39% (-236.66) | ▲ +2.26% (+76.79) | ▲ +8.18% (+262.24) | ▲ +47.22% $14,722 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.83$3399.38$3549.92 Width: 8.9% – Inside Implied Move ±2.0% $3409.92$3526.66 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3326.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.18 | 4.2M | ▼ -1.07% (-0.64) | ▼ -0.00% (+0.05) | ▲ +2.82% (+1.62) | ▲ +6.46% (+3.59) | ▲ +50.03% (+19.74) | ▲ +2.18% (+1.26) | ▲ +26.42% (+12.37) | ▲ +151.56% $25,156 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.7% $58.33$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.07 | 6.5M | ▼ -1.07% (-2.77) | ▼ -0.72% (-0.38) | ▲ +1.61% (+4.03) | ▲ +3.03% (+7.51) | ▲ +30.78% (+60.03) | ▲ +0.85% (+2.15) | ▲ +20.61% (+43.59) | ▲ +124.51% $22,451 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.0% $252.86$257.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.82 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.49 | 111.3M | ▼ -1.08% (-6.75) | ▼ -0.73% (-0.98) | ▲ +1.60% (+9.74) | ▲ +3.00% (+18.05) | ▲ +30.74% (+145.65) | ▲ +0.84% (+5.18) | ▲ +20.50% (+105.40) | ▲ +124.00% $22,400 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.2% $618.60$620.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.77 | 7.2M | ▼ -1.09% (-1.99) | ▼ -2.18% (-3.91) | ▲ +1.68% (+2.98) | ▲ +11.82% (+19.10) | ▲ +58.85% (+66.97) | ▲ +1.83% (+3.24) | ▲ +42.35% (+53.78) | ▲ +106.08% $20,608 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.24$186.30 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| SCHG ↘ (Y, F, Z, S) | $32.43 | 13.3M | ▼ -1.13% (-0.37) | ▼ -1.49% (-0.26) | ▲ +0.31% (+0.10) | ▲ +1.66% (+0.53) | ▲ +28.00% (+7.09) | ▼ -0.58% (-0.19) | ▲ +15.53% (+4.36) | ▲ +125.26% $22,526 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.94$32.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.79 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $449.53 | 1.0M | ▼ -1.13% (-5.14) | ▼ -7.15% (-20.15) | ▼ -1.36% (-6.18) | ▲ +10.21% (+41.63) | ▼ -10.72% (-53.97) | ▼ -0.84% (-3.83) | ▲ +5.96% (+25.27) | ▲ +44.09% $14,409 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $441.96$457.10 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| VRT ↗ (Y, F, Z, S) | $170.71 | 3.7M | ▼ -1.16% (-2.01) | ▼ -0.48% (+9.93) | ▲ +5.55% (+8.97) | ▼ -5.39% (-9.73) | ▲ +98.26% (+84.61) | ▲ +5.37% (+8.70) | ▲ +29.51% (+38.90) | ▲ +1044.74% $114,474 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.7% $165.40$176.02 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $156.07 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.68 | 1.4M | ▼ -1.20% (-6.12) | ▼ -2.70% (-8.81) | ▲ +11.22% (+51.01) | ▲ +16.01% (+69.78) | ▲ +9.75% (+44.91) | ▲ +7.66% (+35.96) | ▼ -0.30% (-1.51) | ▲ +49.92% $14,992 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±3.0% $492.83$518.53 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $478.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.72 | 22.0M | ▼ -1.20% (-1.76) | ▼ -1.24% (+0.48) | ▲ +1.85% (+2.64) | ▲ +1.96% (+2.79) | ▲ +39.04% (+40.63) | ▲ +0.52% (+0.75) | ▲ +25.38% (+29.29) | ▲ +125.65% $22,565 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.5% $142.92$146.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.83 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $755.08 | 653.4K | ▼ -1.22% (-9.33) | ▼ -1.44% (+0.27) | ▲ +1.39% (+10.33) | ▲ +0.41% (+3.07) | ▲ +38.20% (+208.71) | ▲ +0.17% (+1.30) | ▲ +21.67% (+134.50) | ▲ +128.00% $22,800 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.0% $748.53$761.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.61 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $643.99 | 2.0M | ▼ -1.24% (-8.10) | ▼ -2.77% (+15.59) | ▼ -5.41% (-36.86) | ▲ +4.67% (+28.75) | ▲ +73.77% (+273.39) | ▼ -1.39% (-9.10) | ▲ +66.78% (+257.87) | ▲ +392.18% $49,218 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.86$655.98$696.10 Width: 12.2% – Inside Implied Move ±2.9% $628.17$659.81 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| VUG ↘ (Y, F, Z, S) | $485.13 | 1.6M | ▼ -1.24% (-6.11) | ▼ -1.29% (-3.02) | ▲ +0.57% (+2.76) | ▲ +1.49% (+7.14) | ▲ +28.50% (+107.61) | ▼ -0.56% (-2.73) | ▲ +17.78% (+73.25) | ▲ +118.47% $21,847 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.84$489.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.22 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $225.19 | 414.9K | ▼ -1.25% (-2.86) | ▼ -1.41% (+0.30) | ▲ +1.47% (+3.26) | ▲ +0.56% (+1.26) | ▲ +38.53% (+62.63) | ▲ +0.23% (+0.52) | ▲ +22.11% (+40.77) | ▲ +129.99% $22,999 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.19$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.01$231.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $314.38 | 1.5M | ▼ -1.27% (-4.06) | ▲ +1.99% (+29.91) | ▲ +10.37% (+29.55) | ▲ +43.68% (+95.57) | ▲ +289.56% (+233.68) | ▲ +14.16% (+38.99) | ▲ +239.71% (+221.84) | ▲ +503.35% $60,335 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.4% $302.60$326.16 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $278.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| 🟠 SOXL ↑ (Y, F, Z, S) | $55.35 | 69.0M | ▼ -1.28% (-0.72) | ▲ +5.85% (+5.70) | ▲ +34.41% (+14.17) | ▲ +38.44% (+15.37) | ▲ +368.31% (+43.53) | ▲ +31.69% (+13.32) | ▲ +86.08% (+25.61) | ▲ +333.12% $43,312 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.41$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.10 | SL: $49.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.26 | 599.3K | ▼ -1.31% (-2.64) | ▼ -1.67% (-0.52) | ▲ +1.35% (+2.65) | ▲ +1.38% (+2.71) | ▲ +39.65% (+56.57) | ▼ -0.21% (-0.42) | ▲ +24.62% (+39.36) | ▲ +155.66% $25,566 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.26$203.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.40 | 8.1M | ▼ -1.34% (-0.93) | ▼ -4.54% (-2.89) | ▼ -4.03% (-2.87) | ▲ +11.20% (+6.89) | ▲ +64.10% (+26.72) | ▼ -1.44% (-1.00) | ▲ +5.68% (+3.68) | ▲ +83.77% $18,377 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.30$70.60$72.89 Width: 6.5% – Inside Implied Move ±3.1% $66.59$70.21 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.5% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $183.23 | 117.1M | ▼ -1.39% (-2.58) | ▼ -3.11% (-1.81) | ▲ +3.94% (+6.94) | ▲ +1.90% (+3.41) | ▲ +68.10% (+74.23) | ▼ -1.75% (-3.27) | ▲ +34.53% (+47.03) | ▲ +936.12% $103,612 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.85$186.61 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $174.03 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $333.31 | 15.1M | ▼ -1.43% (-4.82) | ▼ -1.84% (+6.29) | ▲ +40.40% (+95.91) | ▲ +73.72% (+141.45) | ▲ +334.40% (+256.58) | ▲ +16.78% (+47.90) | ▲ +224.06% (+230.46) | ▲ +494.82% $59,482 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.4% $323.62$343.00 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $302.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.1% |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 32.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.67 | 92.6M | ▼ -1.48% (-0.10) | ▲ +8.99% (+0.24) | ▲ +3.09% (+0.20) | ▼ -9.62% (-0.71) | ▲ +767.36% (+5.90) | ▲ +14.41% (+0.84) | ▲ +341.72% (+5.16) | ▲ +285.55% $38,555 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.35$6.99 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.72 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -55.2% |
| BNKU ↘ (Y, F, Z, S) | $34.13 | 37.4K | ▼ -1.53% (-0.53) | ▼ -7.58% (-3.12) | ▲ +1.26% (+0.42) | ▲ +28.36% (+7.54) | ▲ +145.10% (+20.20) | ▲ +0.71% (+0.24) | ▲ +47.07% (+10.92) | ▲ +47.07% $14,707 |
Day $32.77$33.97 52W $8.51$39.33 Bollinger Bands $31.72$35.47$39.22 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.80 | 3.9M | ▼ -1.54% (-7.22) | ▼ -3.78% (-3.07) | ▼ -5.47% (-26.67) | ▼ -5.77% (-28.22) | ▲ +6.92% (+29.81) | ▼ -1.70% (-7.96) | ▲ +27.29% (+98.78) | ▲ +341.25% $44,125 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $450.11$471.49 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.25 | 14.0M | ▼ -1.58% (-1.05) | ▲ +3.21% (-0.01) | ▼ -3.73% (-2.53) | ▼ -4.08% (-2.78) | ▲ +15.48% (+8.75) | ▲ +2.42% (+1.54) | ▼ -6.03% (-4.19) | ▼ -46.30% $5,370 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.0% $64.11$66.39 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.1K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.49 | 4.9M | ▼ -1.60% (-1.94) | ▼ -0.02% (+0.13) | ▲ +4.04% (+4.64) | ▲ +8.79% (+9.65) | ▲ +78.61% (+52.59) | ▲ +3.22% (+3.73) | ▲ +32.49% (+29.30) | ▲ +236.07% $33,607 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.47 Width: 10.8% – Inside Implied Move ±2.9% $116.60$122.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.55 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.26 | 28.5M | ▼ -1.60% (-1.21) | ▼ -0.62% (+0.30) | ▼ -4.59% (-3.57) | ▲ +7.39% (+5.11) | ▲ +31.78% (+17.91) | ▼ -3.08% (-2.36) | ▲ +26.82% (+15.70) | ▲ +68.16% $16,816 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.24$75.28 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.0% |
| PWR ↗ (Y, F, Z, S) | $437.07 | 737.1K | ▼ -1.61% (-7.13) | ▲ +0.04% (+23.90) | ▲ +0.30% (+1.31) | ▲ +0.06% (+0.25) | ▲ +49.60% (+144.91) | ▲ +3.58% (+15.12) | ▲ +32.83% (+108.03) | ▲ +196.02% $29,602 |
Day $426.62$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $426.67$447.47 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.2% |
| SNOW ↓ (Y, F, Z, S) | $205.99 | 4.7M | ▼ -1.62% (-3.40) | ▼ -11.78% (-17.80) | ▼ -4.32% (-9.29) | ▼ -14.48% (-34.87) | ▲ +28.46% (+45.64) | ▼ -6.10% (-13.37) | ▲ +24.31% (+40.28) | ▲ +41.36% $14,136 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.8% $201.05$210.93 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.61 | 2.9M | ▼ -1.63% (-3.78) | ▼ -0.07% (+0.06) | ▲ +3.98% (+8.72) | ▲ +8.75% (+18.31) | ▲ +78.82% (+100.33) | ▲ +3.17% (+7.00) | ▲ +32.63% (+56.00) | ▲ +237.73% $33,773 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.4% $222.91$232.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $218.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.64 | 101.9K | ▼ -1.63% (-1.24) | ▲ +1.17% (+1.78) | ▲ +10.73% (+7.23) | ▲ +23.12% (+14.02) | ▲ +218.22% (+51.18) | ▲ +13.66% (+8.97) | ▲ +70.93% (+30.97) | ▲ +145.77% $24,577 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.70 Width: 22.0% – Inside Implied Move ±6.4% $70.56$78.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.72 | 5.0M | ▼ -1.68% (-5.21) | ▼ -9.87% (-34.32) | ▼ -13.22% (-46.43) | ▼ -7.84% (-25.91) | ▼ -17.86% (-66.26) | ▼ -12.93% (-45.27) | ▼ -26.97% (-112.56) | ▼ -11.52% $8,848 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.62$309.82 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.60 | 14.0M | ▼ -1.74% (-1.04) | ▲ +3.59% (+1.26) | ▲ +16.34% (+8.23) | ▲ +3.31% (+1.88) | ▼ -9.05% (-5.83) | ▲ +15.17% (+7.72) | ▼ -27.38% (-22.10) | ▼ -11.27% $8,873 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.7% $57.28$59.92 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.4% |
| TSLA ↓ (Y, F, Z, S) | $438.96 | 47.7M | ▼ -1.84% (-8.24) | ▲ +1.75% (+3.16) | ▼ -7.65% (-36.35) | ▲ +0.88% (+3.81) | ▲ +50.31% (+146.93) | ▼ -2.39% (-10.76) | ▲ +2.51% (+10.74) | ▲ +233.84% $33,384 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.86$448.06 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.97 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| NFLX ↘ (Y, F, Z, S) | $88.64 | 85.5M | ▼ -1.85% (-1.67) | ▼ -2.30% (-1.88) | ▼ -5.47% (-5.12) | ▼ -26.33% (-31.68) | ▼ -21.25% (-23.92) | ▼ -5.46% (-5.12) | ▲ +4.50% (+3.82) | ▲ +171.73% $27,173 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.0% $87.10$90.19 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 95.7K | ▼ -1.91% (-0.67) | ▲ +0.47% (+0.13) | ▲ +6.13% (+1.99) | ▼ -11.42% (-4.44) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.13 | 4.0M | ▼ -1.96% (-4.27) | ▼ -7.54% (-10.97) | ▼ -6.10% (-13.85) | ▼ -21.82% (-59.48) | ▲ +11.45% (+21.90) | ▼ -5.89% (-13.35) | ▲ +24.50% (+41.94) | ▲ +291.28% $39,128 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.95$219.31 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.0% |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 101.6K | ▼ -2.03% (-2.62) | ▼ -3.69% (-2.52) | ▼ -2.47% (-3.20) | ▼ -6.17% (-8.30) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.85 | 8.3M | ▼ -2.04% (-0.08) | ▼ -1.03% (-0.01) | ▼ -9.41% (-0.40) | ▼ -14.82% (-0.67) | ▲ +13.24% (+0.45) | ▲ +1.58% (+0.06) | ▼ -7.00% (-0.29) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.68$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.6% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.75 | 2.7M | ▼ -2.09% (-9.80) | ▲ +1.77% (+16.17) | ▲ +2.42% (+10.83) | ▲ +29.07% (+103.33) | ▲ +88.33% (+215.16) | ▲ +8.70% (+36.73) | ▲ +114.33% (+244.71) | ▲ +6175.65% $627,565 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $444.79$472.71 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $424.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.30 | 11.7M | ▼ -2.11% (-1.75) | ▼ -3.88% (-2.09) | ▼ -3.44% (-2.90) | ▼ -8.47% (-7.53) | ▲ +38.85% (+22.75) | ▼ -4.26% (-3.62) | ▼ -29.68% (-34.31) | ▲ +100.34% $20,034 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.4% $78.92$83.68 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.2% |
| CCEP ↓ (Y, F, Z, S) | $87.58 | 3.5M | ▼ -2.11% (-1.89) | ▲ +2.52% (-0.56) | ▼ -4.74% (-4.36) | ▲ +0.21% (+0.19) | ▲ +1.08% (+0.93) | ▼ -3.44% (-3.12) | ▲ +18.76% (+13.83) | ▲ +67.01% $16,701 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $85.32$89.84 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $84.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.45 | 5.1M | ▼ -2.14% (-1.56) | ▼ -1.57% (-0.30) | ▲ +2.65% (+1.84) | ▲ +4.01% (+2.75) | ▲ +61.56% (+27.23) | ▲ +1.48% (+1.04) | ▲ +30.07% (+16.52) | ▲ +270.12% $37,012 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $70.09$72.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 6.1K | ▼ -2.17% (-1.12) | ▼ -2.51% (-0.02) | ▲ +3.61% (+1.75) | ▼ -10.97% (-6.20) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.87$50.34 52W $18.29$64.16 Bollinger Bands $47.20$50.23$53.27 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.94 | 717.0K | ▼ -2.22% (-1.29) | ▼ -0.25% (-0.06) | ▲ +4.21% (+2.30) | ▲ +7.60% (+4.02) | ▲ +92.23% (+27.32) | ▲ +3.83% (+2.10) | ▲ +18.45% (+8.87) | ▲ +436.16% $53,616 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.77 | 1.6M | ▼ -2.26% (-1.59) | ▲ +37.71% (+12.61) | ▲ +15.31% (+9.13) | ▲ +6.48% (+4.19) | ▲ +32.25% (+16.77) | ▲ +38.59% (+19.15) | ▼ -26.59% (-24.90) | ▲ +76.41% $17,641 |
Day $66.52$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±6.6% $64.94$72.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.45 | 13.9M | ▼ -2.33% (-0.75) | ▼ -11.31% (-2.42) | ▼ -13.24% (-4.80) | ▼ -49.89% (-31.31) | ▼ -10.25% (-3.59) | ▼ -3.14% (-1.02) | ▲ +12.89% (+3.59) | ▲ +309.51% $40,951 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.11$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.1% $30.36$32.54 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.7% |
| NOW ↓ (Y, F, Z, S) | $134.94 | 13.7M | ▼ -2.35% (-3.25) | ▼ -10.58% (-11.25) | ▼ -11.83% (-18.10) | ▼ -25.29% (-45.67) | ▼ -28.44% (-53.63) | ▼ -11.91% (-18.25) | ▼ -35.99% (-75.89) | ▲ +61.32% $16,132 |
Day $132.61$138.19 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.05$137.83 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.0% |
| META ↓ (Y, F, Z, S) | $616.21 | 12.6M | ▼ -2.36% (-14.89) | ▼ -5.01% (-29.85) | ▼ -4.83% (-31.31) | ▼ -14.05% (-100.76) | ▲ +11.39% (+63.02) | ▼ -6.65% (-43.89) | ▲ +0.17% (+1.02) | ▲ +358.41% $45,841 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.9% $606.31$626.10 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $590.10 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.6% |
| MSFT ↓ (Y, F, Z, S) | $459.51 | 21.0M | ▼ -2.37% (-11.16) | ▼ -4.96% (-18.60) | ▼ -3.22% (-15.31) | ▼ -10.33% (-52.96) | ▲ +17.24% (+67.57) | ▼ -4.99% (-24.11) | ▲ +8.58% (+36.32) | ▲ +95.75% $19,575 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.38$465.64 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.26 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| AMZN → (Y, F, Z, S) | $236.78 | 28.7M | ▼ -2.40% (-5.82) | ▼ -1.98% (-9.51) | ▲ +6.40% (+14.24) | ▲ +9.84% (+21.21) | ▲ +26.36% (+49.39) | ▲ +2.58% (+5.96) | ▲ +6.01% (+13.43) | ▲ +146.52% $24,652 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.02$249.74 Width: 13.4% – Inside Implied Move ±1.9% $232.96$240.60 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.8% |
| BKNG ↓ (Y, F, Z, S) | $5187.02 | 213.5K | ▼ -2.40% (-127.69) | ▼ -4.75% (-257.98) | ▼ -4.96% (-270.68) | ▲ +2.28% (+115.86) | ▲ +6.23% (+304.02) | ▼ -3.14% (-168.31) | ▲ +8.20% (+393.00) | ▲ +125.87% $22,587 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5125.74$5248.30 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4958.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.0% |
| DDOG ↓ (Y, F, Z, S) | $122.38 | 3.8M | ▼ -2.49% (-3.12) | ▼ -13.48% (-8.30) | ▼ -13.85% (-19.67) | ▼ -23.52% (-37.64) | ▲ +19.62% (+20.07) | ▼ -10.01% (-13.61) | ▼ -13.17% (-18.57) | ▲ +67.51% $16,751 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.29$124.47 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.6% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.02 | 2.4M | ▼ -2.51% (-8.21) | ▼ -1.43% (+4.58) | ▲ +6.11% (+18.38) | ▲ +6.42% (+19.24) | ▲ +59.72% (+119.29) | ▲ +3.57% (+10.99) | ▲ +77.96% (+139.75) | ▲ +404.27% $50,427 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.02 Width: 12.3% – Inside Implied Move ±1.9% $313.79$324.25 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.38 | 4.3M | ▼ -2.53% (-6.55) | ▼ -1.22% (-1.57) | ▲ +15.51% (+33.88) | ▲ +25.71% (+51.62) | ▲ +106.63% (+130.24) | ▲ +9.79% (+22.51) | ▲ +47.86% (+81.69) | ▲ +400.36% $50,036 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.2% $243.46$261.30 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.9% |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.89% (-15.30) | ▼ -9.50% (-20.41) | ▼ -17.15% (-40.27) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.4% $190.56$198.42 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| IGV ↓ (Y, F, Z, S) | $100.72 | 7.6M | ▼ -2.54% (-2.63) | ▼ -5.20% (-3.72) | ▼ -4.43% (-4.67) | ▼ -11.10% (-12.57) | ▲ +4.81% (+4.62) | ▼ -4.70% (-4.97) | ▲ +1.56% (+1.55) | ▲ +88.68% $18,868 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.37$102.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.79 | 29.1M | ▼ -2.61% (-5.59) | ▲ +2.81% (+7.83) | ▲ +27.08% (+44.49) | ▲ +44.45% (+64.25) | ▲ +196.29% (+138.32) | ▲ +21.97% (+37.61) | ▲ +176.69% (+133.33) | ▲ +357.42% $45,742 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±4.0% $201.66$215.92 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $134.07 | 594.2K | ▼ -2.61% (-3.59) | ▼ -3.59% (+4.87) | ▲ +87.96% (+62.74) | ▲ +163.81% (+83.25) | ▲ +1328.70% (+124.69) | ▲ +33.09% (+33.33) | ▲ +532.15% (+112.86) | ▲ +429.46% $52,946 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $110.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $113.30 | 246.1K | ▼ -2.65% (-3.09) | ▼ -6.34% (-2.41) | ▲ +6.57% (+6.99) | ▼ -1.90% (-2.19) | ▲ +143.48% (+66.77) | ▼ -3.75% (-4.42) | ▲ +26.67% (+23.85) | ▲ +450.64% $55,064 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±6.5% $107.04$119.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $101.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $107.55 | 2.2M | ▼ -2.68% (-2.96) | ▼ -2.49% (-1.31) | ▼ -1.35% (-1.48) | ▲ +9.10% (+8.97) | ▲ +55.24% (+38.27) | ▼ -0.87% (-0.94) | ▲ +40.53% (+31.02) | ▲ +110.76% $21,076 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.5% $104.37$110.73 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.8% |
| ISRG ↓ (Y, F, Z, S) | $546.76 | 2.6M | ▼ -2.68% (-15.06) | ▼ -7.68% (-38.32) | ▼ -2.28% (-12.76) | ▲ +25.52% (+111.15) | ▲ +6.19% (+31.87) | ▼ -3.46% (-19.60) | ▼ -5.75% (-33.35) | ▲ +108.90% $20,890 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±1.0% $542.07$551.45 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| FTNT ↓ (Y, F, Z, S) | $76.23 | 9.2M | ▼ -2.68% (-2.10) | ▼ -4.74% (-1.82) | ▼ -6.49% (-5.29) | ▼ -8.79% (-7.35) | ▼ -26.85% (-27.98) | ▼ -4.00% (-3.18) | ▼ -18.09% (-16.83) | ▲ +52.16% $15,216 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $74.85$77.61 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $72.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.5% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $84.54 | 5.6M | ▼ -2.78% (-2.42) | ▼ -6.51% (-1.89) | ▲ +6.41% (+5.09) | ▼ -1.86% (-1.60) | ▲ +142.23% (+49.64) | ▼ -3.94% (-3.47) | ▲ +25.77% (+17.32) | ▲ +2177.74% $227,774 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±5.3% $80.71$88.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.27 | SL: $75.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $623.55 | 532.7K | ▼ -2.80% (-17.96) | ▲ +0.42% (+10.57) | ▲ +13.00% (+71.76) | ▼ -3.32% (-21.44) | ▲ +2.03% (+12.42) | ▲ +9.79% (+55.62) | ▲ +7.51% (+43.55) | ▲ +238.02% $33,802 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.7% $609.08$638.01 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $580.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 3.9M | ▼ -2.84% (-0.04) | ▼ -7.43% (-0.11) | ▼ -13.29% (-0.21) | ▼ -36.72% (-0.79) | ▲ +127.57% (+0.77) | ▼ -2.84% (-0.04) | ▲ +29.25% (+0.31) | ▼ -75.49% $2,451 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.7% $1.23$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.1% |
| 🟠 CRDO → (Y, F, Z, S) | $156.78 | 3.5M | ▼ -2.85% (-4.60) | ▲ +11.19% (+15.19) | ▲ +10.39% (+14.76) | ▲ +19.31% (+25.37) | ▲ +262.83% (+113.57) | ▲ +8.96% (+12.89) | ▲ +107.71% (+81.30) | ▲ +945.20% $104,520 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±7.7% $146.56$167.00 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $137.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.0% |
| ARM ↘ (Y, F, Z, S) | $104.73 | 7.1M | ▼ -2.88% (-3.11) | ▼ -9.46% (-8.35) | ▼ -15.79% (-19.64) | ▼ -38.63% (-65.94) | ▼ -6.20% (-6.92) | ▼ -4.19% (-4.58) | ▼ -28.95% (-42.67) | ▲ +64.70% $16,470 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.2% $101.88$107.58 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.09 | 21.4M | ▼ -2.90% (-0.90) | ▼ -6.29% (-1.60) | ▲ +5.21% (+1.49) | ▲ +4.33% (+1.25) | ▲ +60.82% (+11.38) | ▼ -1.47% (-0.45) | ▲ +20.65% (+5.15) | ▲ +176.56% $27,656 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.2% $29.27$30.91 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| UAL ↓ (Y, F, Z, S) | $111.05 | 3.7M | ▼ -2.94% (-3.36) | ▼ -4.76% (-4.42) | ▲ +3.11% (+3.35) | ▲ +6.73% (+7.00) | ▲ +61.11% (+42.12) | ▼ -0.69% (-0.77) | ▲ +5.80% (+6.09) | ▲ +116.89% $21,689 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.1% $108.15$113.95 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.1% |
| CDNS ↘ (Y, F, Z, S) | $313.17 | 1.9M | ▼ -3.06% (-9.89) | ▼ -2.30% (-5.63) | ▼ -1.65% (-5.26) | ▼ -3.37% (-10.93) | ▲ +3.62% (+10.95) | ▲ +0.19% (+0.59) | ▲ +4.14% (+12.45) | ▲ +81.05% $18,105 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.59$319.75 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $296.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.0% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.09 | 14.6M | ▼ -3.06% (-0.73) | ▼ -5.45% (-1.28) | ▲ +6.65% (+1.44) | ▼ -2.08% (-0.49) | ▲ +32.85% (+5.71) | ▲ +3.45% (+0.77) | ▼ -11.26% (-2.93) | ▲ +44.31% $14,431 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.6% $22.58$23.60 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 30.1M | ▼ -3.11% (-0.05) | ▲ +2.63% (+0.11) | ▼ -20.81% (-0.41) | ▼ -44.68% (-1.26) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -55.56% (-1.95) | ▼ -97.43% $257 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.2% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.9% |
| USD ↑ (Y, F, Z, S) | $54.60 | 663.3K | ▼ -3.17% (-1.79) | ▼ -2.41% (+1.05) | ▲ +11.37% (+5.57) | ▲ +8.00% (+4.05) | ▲ +184.64% (+35.42) | ▲ +3.98% (+2.09) | ▲ +63.68% (+21.24) | ▲ +987.53% $108,753 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.9% $52.31$56.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.60 | 24.6M | ▼ -3.18% (-3.70) | ▼ -7.22% (-8.00) | ▼ -0.17% (-0.20) | ▲ +13.53% (+13.42) | ▲ +66.86% (+45.12) | ▼ -3.50% (-4.09) | ▲ +47.86% (+36.45) | ▲ +149.61% $24,961 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.80$125.19 Width: 12.5% – Inside Implied Move ±2.1% $110.58$114.63 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.83 | 257.1M | ▼ -3.18% (-1.77) | ▼ -2.43% (-0.36) | ▲ +3.64% (+1.89) | ▲ +4.49% (+2.31) | ▲ +97.25% (+26.54) | ▲ +2.11% (+1.11) | ▲ +34.22% (+13.72) | ▲ +453.94% $55,394 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.3% $52.32$55.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.98 | 9.9M | ▼ -3.27% (-3.45) | ▲ +6.00% (+4.68) | ▲ +25.68% (+20.84) | ▼ -18.95% (-23.85) | ▲ +327.41% (+78.12) | ▲ +21.83% (+18.27) | ▲ +175.47% (+64.96) | ▲ +409.90% $50,990 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±6.2% $96.59$107.37 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.6% |
| QQQU ↓ (Y, F, Z, S) | $54.33 | 191.0K | ▼ -3.41% (-1.92) | ▼ -3.21% (-1.78) | ▼ -1.95% (-1.08) | ▲ +4.12% (+2.15) | ▲ +89.00% (+25.58) | ▼ -3.53% (-1.99) | ▲ +24.07% (+10.54) | ▲ +133.09% $23,309 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $112.48 | 13.1K | ▼ -3.43% (-3.99) | ▼ -4.48% (-2.69) | ▼ -3.18% (-3.70) | ▼ -8.75% (-10.79) | ▲ +47.66% (+36.30) | ▼ -3.48% (-4.05) | ▲ +21.08% (+19.58) | ▲ +603.00% $70,300 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.85$116.88$121.90 Width: 8.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $106.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.28 | 2.1M | ▼ -3.45% (-9.35) | ▼ -11.07% (-15.30) | ▼ -11.22% (-33.03) | ▼ -14.36% (-43.80) | ▼ -4.25% (-11.61) | ▼ -11.73% (-34.73) | ▼ -10.19% (-29.66) | ▲ +30.18% $13,018 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.7% $257.59$264.97 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.4% |
| FNGG ↘ (Y, F, Z, S) | $198.35 | 21.9K | ▼ -3.48% (-7.14) | ▼ -4.25% (-4.66) | ▼ -3.17% (-6.49) | ▼ -8.94% (-19.47) | ▲ +48.21% (+64.52) | ▼ -3.85% (-7.93) | ▲ +20.94% (+34.34) | ▲ +559.36% $65,936 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.12$205.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.05 | 145.2M | ▼ -3.68% (-0.69) | ▲ +3.08% (+0.20) | ▼ -16.45% (-3.55) | ▼ -5.80% (-1.11) | ▲ +72.19% (+7.57) | ▼ -5.55% (-1.06) | ▼ -37.02% (-10.61) | ▲ +205.14% $30,514 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.4% $17.37$18.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.80 | 3.4M | ▼ -3.69% (-5.09) | ▼ -17.45% (-16.63) | ▼ -16.57% (-26.37) | ▼ -11.37% (-17.04) | ▼ -41.88% (-95.69) | ▼ -18.10% (-29.34) | ▼ -46.89% (-117.23) | ▼ -13.15% $8,685 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.68$134.92 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.1% |
| BAC ↓ (Y, F, Z, S) | $52.52 | 70.7M | ▼ -3.70% (-2.02) | ▼ -5.61% (-3.66) | ▼ -5.08% (-2.81) | ▲ +0.98% (+0.51) | ▲ +33.53% (+13.19) | ▼ -4.51% (-2.48) | ▲ +14.09% (+6.49) | ▲ +64.60% $16,460 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.37$55.44$57.51 Width: 7.5% – Below Lower Implied Move ±1.7% $51.76$53.28 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| TECL ↘ (Y, F, Z, S) | $118.60 | 1.2M | ▼ -3.73% (-4.60) | ▼ -4.00% (+0.78) | ▲ +3.93% (+4.49) | ▲ +0.28% (+0.33) | ▲ +131.92% (+67.46) | ▲ +0.94% (+1.11) | ▲ +41.55% (+34.81) | ▲ +399.07% $49,907 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.7% $113.83$123.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.68 | 5.1M | ▼ -3.78% (-1.01) | ▼ -5.06% (-1.95) | ▼ -4.49% (-1.21) | ▲ +69.38% (+10.52) | ▲ +144.53% (+15.18) | ▼ -2.18% (-0.57) | ▲ +65.41% (+10.16) | ▲ +81.69% $18,169 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.63$26.73 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.81 | 32.7M | ▼ -4.02% (-4.51) | ▼ -10.88% (-13.79) | ▼ -2.35% (-2.59) | ▼ -15.50% (-19.77) | ▲ +3.51% (+3.66) | ▼ -4.92% (-5.58) | ▲ +7.06% (+7.11) | ▲ +13.66% $11,366 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.6% $105.40$110.22 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.98 | 10.0M | ▼ -4.14% (-5.79) | ▲ +24.06% (+12.14) | ▲ +49.56% (+44.40) | ▲ +14.93% (+17.40) | ▲ +608.51% (+115.07) | ▲ +54.19% (+47.09) | ▲ +491.52% (+111.33) | ▲ +460.12% $56,012 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.91$102.07$142.23 Width: 78.7% – Inside Implied Move ±7.1% $125.91$142.05 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.6% |
| ORCL ↘ (Y, F, Z, S) | $193.79 | 20.4M | ▼ -4.20% (-8.50) | ▲ +0.76% (+4.64) | ▲ +5.07% (+9.36) | ▼ -36.00% (-109.03) | ▲ +38.54% (+53.91) | ▼ -0.31% (-0.61) | ▲ +23.65% (+37.07) | ▲ +126.75% $22,675 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.57$199.01 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $181.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.5% |
| NTSK ↓ (Y, F, Z, S) | $15.71 | 4.3M | ▼ -4.21% (-0.69) | ▼ -10.99% (-1.02) | ▼ -17.53% (-3.34) | ▼ -31.28% (-7.15) | ▼ -30.15% (-6.78) | ▼ -10.43% (-1.83) | ▼ -30.15% (-6.78) | ▼ -30.15% $6,985 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.7% $14.94$16.48 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.2% |
| ⏸️ RCL ↓ (Y, F, Z, S) | $279.33 | 2.7M | ▼ -4.25% (-12.39) | ▼ -7.64% (-25.00) | ▼ -2.42% (-6.91) | ▼ -9.92% (-30.77) | ▲ +30.18% (+64.75) | ▲ +0.15% (+0.41) | ▲ +21.70% (+49.80) | ▲ +343.02% $44,302 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.7% $272.82$285.84 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.9% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.67 | 37.4M | ▼ -4.50% (-15.94) | ▼ -1.41% (+6.19) | ▼ -0.15% (-0.50) | ▼ -3.42% (-11.99) | ▲ +78.22% (+148.63) | ▼ -2.15% (-7.43) | ▲ +49.88% (+112.71) | ▲ +511.51% $61,151 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.97$347.36 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.2% |
| WFC ↓ (Y, F, Z, S) | $89.30 | 32.7M | ▼ -4.55% (-4.26) | ▼ -5.29% (-6.30) | ▼ -3.88% (-3.60) | ▲ +3.83% (+3.29) | ▲ +27.70% (+19.37) | ▼ -4.18% (-3.90) | ▲ +20.13% (+14.97) | ▲ +118.91% $21,891 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.81$90.79 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| AFRM ↓ (Y, F, Z, S) | $72.50 | 10.4M | ▼ -4.57% (-3.47) | ▼ -12.70% (-9.11) | ▲ +10.42% (+6.84) | ▼ -0.77% (-0.56) | ▲ +43.85% (+22.10) | ▼ -2.59% (-1.93) | ▲ +24.55% (+14.29) | ▲ +439.03% $53,903 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.4% $69.79$75.21 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.6% |
| ALAB ↑ (Y, F, Z, S) | $172.05 | 3.4M | ▼ -4.71% (-8.51) | ▲ +3.79% (+15.32) | ▲ +19.76% (+28.39) | ▲ +6.56% (+10.59) | ▲ +162.07% (+106.40) | ▲ +3.42% (+5.69) | ▲ +30.57% (+40.28) | ▲ +177.37% $27,737 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $163.44$180.66 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.86 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.7% |
| MSFU ↓ (Y, F, Z, S) | $37.25 | 2.2M | ▼ -4.76% (-1.86) | ▼ -9.92% (-3.14) | ▼ -7.25% (-2.91) | ▼ -22.58% (-10.86) | ▲ +24.40% (+7.31) | ▼ -10.13% (-4.20) | ▲ +0.10% (+0.04) | ▲ +97.39% $19,739 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.04$44.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.51 | 2.6M | ▼ -4.82% (-1.85) | ▼ -4.25% (-3.09) | ▲ +11.68% (+3.82) | ▲ +14.49% (+4.62) | ▲ +38.60% (+10.17) | ▲ +4.46% (+1.56) | ▼ -10.35% (-4.21) | ▲ +167.00% $26,700 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±4.1% $35.23$37.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.77 | 258.8K | ▼ -4.90% (-13.99) | ▲ +0.30% (+12.37) | ▲ +10.41% (+25.63) | ▼ -1.86% (-5.16) | ▲ +170.55% (+171.32) | ▲ +4.71% (+12.22) | ▲ +68.13% (+110.13) | ▲ +902.10% $100,210 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.89 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $245.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.31 | 3.4M | ▼ -5.04% (-8.99) | ▼ -9.42% (-16.69) | ▼ -3.66% (-6.43) | ▲ +17.85% (+25.65) | ▲ +40.89% (+49.14) | ▼ -3.80% (-6.68) | ▲ +20.08% (+28.31) | ▼ -41.53% $5,847 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±2.3% $166.00$172.62 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.8% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.77 | 5.6M | ▼ -5.21% (-7.30) | ▼ -3.12% (-5.89) | ▲ +0.73% (+0.96) | ▲ +6.85% (+8.51) | ▲ +5.80% (+7.28) | ▼ -2.17% (-2.95) | ▲ +0.19% (+0.25) | ▲ +31.10% $13,110 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±3.0% $129.43$136.11 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $126.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +7.9% |
| FNGU ↘ (Y, F, Z, S) | $23.83 | 6.1M | ▼ -5.25% (-1.32) | ▼ -6.18% (-0.82) | ▼ -5.59% (-1.41) | ▼ -16.36% (-4.66) | ▲ +63.11% (+9.22) | ▼ -5.66% (-1.43) | ▼ -1.66% (-0.40) | ▼ -1.66% $9,834 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.93 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.20 | 1.6M | ▼ -5.28% (-0.29) | ▼ -18.11% (-0.87) | ▼ -30.08% (-2.24) | ▼ -64.68% (-9.52) | ▼ -31.05% (-2.34) | ▼ -8.77% (-0.50) | ▼ -68.48% (-11.30) | ▼ -65.15% $3,485 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.5% $4.65$5.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $386.89 | 1.2M | ▼ -5.91% (-24.30) | ▼ -12.19% (-26.63) | ▼ -7.00% (-29.11) | ▲ +21.73% (+69.06) | ▲ +121.47% (+212.20) | ▼ -7.82% (-32.80) | ▲ +59.27% (+143.98) | ▲ +90.74% $19,074 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.4% $382.29$391.49 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Strong Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $354.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.0% |
| SHOP ↓ (Y, F, Z, S) | $157.53 | 8.8M | ▼ -5.92% (-9.91) | ▼ -5.52% (-10.75) | ▼ -1.45% (-2.32) | ▲ +0.85% (+1.32) | ▲ +59.25% (+58.61) | ▼ -2.14% (-3.44) | ▲ +51.12% (+53.29) | ▲ +294.02% $39,402 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.84$162.22 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $145.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.7% |
| INTU ↓ (Y, F, Z, S) | $567.00 | 4.1M | ▼ -6.32% (-38.28) | ▼ -12.76% (-84.55) | ▼ -13.22% (-86.40) | ▼ -12.97% (-84.49) | ▼ -8.55% (-53.03) | ▼ -14.25% (-94.20) | ▼ -8.14% (-50.26) | ▲ +48.19% $14,819 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±3.0% $552.54$581.46 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $530.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| KSS ↓ (Y, F, Z, S) | $19.00 | 3.7M | ▼ -7.23% (-1.48) | ▼ -7.99% (-2.76) | ▼ -14.34% (-3.18) | ▲ +24.44% (+3.73) | ▲ +186.01% (+12.36) | ▼ -6.91% (-1.41) | ▲ +54.41% (+6.70) | ▼ -20.57% $7,943 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Below Lower Implied Move ±4.3% $18.31$19.69 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.7% |
| RIVN ↓ (Y, F, Z, S) | $17.45 | 80.2M | ▼ -7.43% (-1.40) | ▼ -13.01% (-2.44) | ▼ -6.68% (-1.25) | ▲ +30.13% (+4.04) | ▲ +31.20% (+4.15) | ▼ -11.47% (-2.26) | ▲ +25.18% (+3.51) | ▲ +3.07% $10,307 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.3% $16.81$18.09 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.8% |
| APP ↓ (Y, F, Z, S) | $617.50 | 5.7M | ▼ -7.65% (-51.13) | ▼ -2.44% (+0.97) | ▼ -8.54% (-57.66) | ▲ +2.52% (+15.20) | ▲ +113.76% (+328.62) | ▼ -8.36% (-56.32) | ▲ +84.31% (+282.47) | ▲ +5565.14% $566,514 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.6% $593.36$641.64 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $544.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.2% |
| ORCU → (Y, F, Z, S) | $18.28 | 487.2K | ▼ -7.65% (-1.52) | ▲ +1.30% (+0.86) | ▲ +8.69% (+1.46) | ▼ -29.97% (-7.83) | ▼ -29.97% (-7.83) | ▼ -0.79% (-0.15) | ▼ -29.97% (-7.83) | ▼ -29.97% $7,003 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $24.80 | 169.8K | ▼ -7.84% (-2.11) | ▼ -11.78% (-2.40) | ▼ -8.05% (-2.17) | ▼ -22.33% (-7.13) | ▲ +26.42% (+5.18) | ▼ -9.36% (-2.56) | ▼ -10.25% (-2.83) | ▲ +252.25% $35,225 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.82$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±18.1% $20.98$28.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $331.83 | 2.8M | ▼ -8.16% (-29.50) | ▼ -15.54% (-16.43) | ▼ -0.85% (-2.86) | ▲ +111.94% (+175.26) | ▲ +453.42% (+271.87) | ▼ -9.97% (-36.76) | ▲ +275.37% (+243.43) | ▲ +470.06% $57,006 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.3% $313.98$349.68 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $270.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.97 | 11.3M | ▼ -8.17% (-1.51) | ▲ +0.83% (+0.70) | ▲ +7.88% (+1.24) | ▼ -63.04% (-28.95) | ▲ +37.52% (+4.63) | ▼ -1.51% (-0.26) | ▼ -17.46% (-3.59) | ▼ -17.46% $8,254 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±7.1% $15.95$17.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 304.2M | ▼ -8.26% (-0.07) | ▼ -36.73% (-0.28) | ▼ -42.66% (-0.55) | ▼ -65.05% (-1.37) | ▼ -12.63% (-0.11) | ▲ +12.91% (+0.08) | ▼ -55.79% (-0.93) | ▼ -99.95% $5 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +445.0% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.90 | 922.8K | ▼ -8.69% (-3.99) | ▼ -3.34% (+1.35) | ▼ -2.02% (-0.86) | ▼ -13.63% (-6.61) | ▲ +161.31% (+25.87) | ▼ -4.97% (-2.19) | ▲ +52.41% (+14.41) | ▲ +105.25% $20,525 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.0% $39.76$44.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.90 | 2.4M | ▼ -9.52% (-0.41) | ▼ -8.45% (-0.37) | ▼ -12.56% (-0.56) | ▲ +18.18% (+0.60) | ▼ -5.80% (-0.24) | ▼ -2.99% (-0.12) | ▼ -55.84% (-4.93) | ▼ -65.29% $3,471 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±6.2% $3.70$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 12% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.48 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.4% |
| SHPU ↓ (Y, F, Z, S) | $27.51 | 42.3K | ▼ -11.87% (-3.71) | ▼ -11.47% (-4.19) | ▼ -5.14% (-1.49) | ▼ -4.51% (-1.30) | ▼ -7.96% (-2.38) | ▼ -5.71% (-1.66) | ▼ -7.96% (-2.38) | ▼ -7.96% $9,204 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |